ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
W and T Offshore Inc

W and T Offshore Inc (WTI)

1.775
-0.055
( -3.01% )
Updated: 12:24:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.035-1.933701657461.811.851.717219751.79042237CS
4-0.285-13.83495145632.062.111.718014491.91030769CS
12-0.405-18.57798165142.182.841.720293042.16675248CS
26-0.465-20.75892857142.242.841.717025692.18579879CS
52-1.245-41.22516556293.023.441.721249052.51270161CS
156-1.75-49.64539007093.5259.161.729100534.55060857CS
260-2.725-60.55555555564.59.161.0933465153.7627961CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17339604001.830.031.671.82581.831.7651939185
17338740001.80.010.561.7951.851.761057627
17337876001.790.042.291.79071.841.781536812
17335284001.75-0.06-3.311.791.7951.72651133
17334420001.81-0.01-0.551.821.851.811165275
17333556001.82-0.07-3.701.89921.89921.812415648
17332692001.89-0.02-1.051.9051.921.881451697
17331828001.91-0.03-1.551.961.961.891947159
17329178401.940.031.571.93981.961.91775231
17327508001.9100.001.921.961.911023385
17326644001.91-0.07-3.541.971.9751.92086397
17325780001.980.010.511.982.00999991.93761522
17323188001.97-0.01-0.511.96991.991.961328809
17322324001.98-0.03-1.492.02999992.03411.973083850
17321460002.00999990.031.5222.021.99765231
17320596001.98-0.03-1.492.0052.051.961991597
17319732002.00999990.010.502.02999992.052.00999991551508
17317140002-0.04-1.962.052.0621603288
17316276002.04-0.01-0.492.082.112.0351278586
17315412002.0500.002.062.112.021507343
17314548002.05-0.03-1.442.082.172.023120391
17313684002.08-0.07-3.262.172.172.052176909
17311092002.15-0.31-12.602.482.492.142724569
17310228002.460.041.652.3352.472.332748822
17309364002.420.177.562.332.442.33069161
17308500002.250.115.142.142.252.1381582285
17307636002.140.052.392.112.22.111232326
17305008002.09-0.04-1.882.162.172.0751173042
17304144002.13-0.03-1.392.182.2152.11055950
17303280002.160.020.932.1652.192.131322154
17302416002.140.083.882.0652.1452.062283860
17301552002.06-0.09-4.192.052.092.041526381
17298960002.150.031.422.142.192.13785719
17298096002.120.031.442.12.132.08861470
17297232002.09-0.02-0.952.12.122.061017020
17296368002.110.010.482.12069992.12069992.081115509
17295504002.1-0.01-0.472.122.152.071171348
17292912002.110.020.962.12.122.081250083
17292048002.090.052.452.042.12.04953708
17291184002.040.052.512.00999992.051.992528082
17290320001.99-0.14-6.572.072.081.984266361
17289456002.13-0.11-4.912.222.2252.122053245
17286864002.2400.002.232.25999992.211841565
17286000002.24-0.02-0.882.322.322.211842678
17285136002.2599999-0.11-4.642.372.372.252101650
17284272002.37-0.42-15.052.72.712.323921075
17283408002.790.114.102.722.842.712960853
17280816002.68-0.02-0.742.75999992.772.50999995580076
17279952002.70.2711.112.4452.722.435063457
17279088002.430.114.742.38499992.472.354407822
17278224002.320.177.912.142.322.11663059033
17277355202.150.083.862.072.192.0652616600
17274768002.070.062.992.022.112.022177951
17273904002.0099999-0.03-1.471.992.041.97081443132
17273040002.04-0.08-3.772.112.122.0299999937357
17272176002.120.031.442.142.15499992.11822060
17271312002.090.010.482.12.1452.07683787
17268720002.08-0.03-1.422.092.1252.0552096057
17267856002.1100.002.172.17672.1718333
17266992002.11-0.01-0.472.132.2152.11067286
17266128002.120.083.922.062.152.061393482
17265264002.0400.002.042.041.98800294
17262672002.040.15.151.962.041.961330034
17261808001.94-0.03-1.521.991.99991.921522597

Your Recent History

Delayed Upgrade Clock