W and T Offshore Historical Data - WTI

Company Name	Stock Ticker Symbol	Market	Type
W and T Offshore Inc	WTI	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.40	18:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
2.40	2.35	2.405	2.37	2.40

WTI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.50	2.53	2.32	2.39	1,934,637	-0.10	-4.00%
1 Month	2.46	2.82	2.32	2.58	2,145,423	-0.06	-2.44%
3 Months	3.25	3.25	2.32	2.71	2,818,055	-0.85	-26.15%
6 Months	4.11	4.32	2.32	3.06	2,808,039	-1.71	-41.61%
1 Year	4.47	4.60	2.32	3.51	2,490,856	-2.07	-46.31%
3 Years	3.03	9.16	2.32	4.71	3,100,447	-0.63	-20.79%
5 Years	6.90	9.16	1.09	3.94	3,442,532	-4.50	-65.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	2.40	0.03	1.27%	2.38	2.44	2.35	1,802,397
Apr 22 2024	2.37	-0.04	-1.66%	2.40	2.41	2.32	1,557,556
Apr 19 2024	2.41	0.03	1.26%	2.39	2.44	2.37	1,509,216
Apr 18 2024	2.38	-0.03	-1.24%	2.42	2.4775	2.365	2,449,602
Apr 17 2024	2.41	-0.09	-3.60%	2.50	2.53	2.41	2,354,414
Apr 16 2024	2.50	-0.07	-2.72%	2.55	2.575	2.50	1,817,472
Apr 15 2024	2.57	-0.03	-1.15%	2.61	2.64	2.55	2,299,217
Apr 12 2024	2.60	0.02	0.78%	2.61	2.745	2.59	2,463,279
Apr 11 2024	2.58	0.00	0.00%	2.61	2.82	2.58	3,083,601
Apr 10 2024	2.58	-0.01	-0.39%	2.56	2.62	2.52	2,651,122
Apr 09 2024	2.59	-0.04	-1.52%	2.61	2.65	2.57	1,832,177
Apr 08 2024	2.63	-0.11	-4.01%	2.74	2.775	2.58	2,665,422
Apr 05 2024	2.74	0.00	0.00%	2.75	2.78	2.68	1,849,521
Apr 04 2024	2.74	-0.03	-1.08%	2.78	2.79	2.685	2,348,838
Apr 03 2024	2.77	0.01	0.36%	2.76	2.79	2.74	1,444,182
Apr 02 2024	2.76	0.07	2.60%	2.70	2.78	2.69	1,611,011
Apr 01 2024	2.69	0.04	1.51%	2.67	2.73	2.61	2,267,395
Mar 28 2024	2.65	0.10	3.92%	2.57	2.67	2.56	2,717,890
Mar 27 2024	2.55	0.09	3.66%	2.46	2.56	2.45	2,434,645
Mar 26 2024	2.46	-0.07	-2.77%	2.56	2.56	2.46	1,958,704
Mar 25 2024	2.53	0.00	0.00%	2.55	2.5885	2.52	1,658,639