W and T Offshore Stock Price

0.16 (4.53%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 2,131,503
Bid Price
Ask Price
News -
Day High 3.74


52 Week Range


Day Low 3.60
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
W and T Offshore Inc WTI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.16 4.53% 3.69 17:31:12
Open Price Low Price High Price Close Price Prev Close
3.61 3.60 3.74 3.68 3.53
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8,010 2,131,503 $ 3.68 $ 7,834,580 - 2.09 - 5.14
Last Trade Time Type Quantity Stock Price Currency
19:54:05 formt 1,000 $ 3.69 USD


Draw Mode:

W and T Offshore Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 525.34M 142.37M 93.05M $ 346.63M $ -73.76M 0.26 -4.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - 36.00%

more financials information »

W and T Offshore News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WTI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.453.743.213.422,459,6000.246.96%
1 Month4.294.323.213.702,133,109-0.60-13.99%
3 Months3.414.82653.063.943,077,8720.288.21%
6 Months4.575.142.643.922,640,785-0.88-19.26%
1 Year2.,243,9451.5169.27%
3 Years6.067.1751.093.393,515,919-2.37-39.11%
5 Years2.019.881.093.843,079,1041.6883.58%

W and T Offshore Description

W&T Offshore Inc is an oil and gas exploration and production company. The company's exploration operations are focused in the Gulf of Mexico, where it drills for oil and gas. The company engages in both deepwater drilling and shallow-water shelf drilling. W&T Offshore extracts crude oil, natural gas, and natural gas liquids, which are then sold directly at the wellhead. Overall, crude oil accounts for the majority of the company's revenue, with natural gas accounting for a much smaller portion.

Your Recent History
W and T Of..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.