W and T Offshore Stock Price - WTI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 4.68 ▼ -0.04 (-0.85%)
Company Name Stock Ticker Symbol Market Type
W and T Offshore Inc WTI NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.11 2.39% 4.72 4.76 4.57 4.63 4.61 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,229 2,367,334 $ 4.67 $ 11,048,634 2,833,217 3.47 - 7.175
Last Trade Time Type Quantity Stock Price Currency
18:30:00 198,417 $ 4.72 USD

W and T Offshore Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 664.06M 140.69M $ 239.10M 1.72 3.10 91.19M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.74M $ - 0.00% 1.00 35.20%

more financials information »

W and T Offshore News

Loading Messages....

Latest WTI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WTI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.314.764.304.491,734,1170.419.51%
1 Month4.534.763.924.272,405,0750.194.19%
3 Months4.844.923.754.292,439,614-0.12-2.48%
6 Months4.275.943.754.472,470,9150.4510.54%
1 Year5.047.1753.474.942,515,467-0.32-6.35%
3 Years2.289.881.814.902,450,4452.44107.02%
5 Years5.419.881.234.592,100,533-0.69-12.75%

W and T Offshore Description

W&T Offshore Inc is an oil and gas exploration and production company. The company's exploration operations are focused in the Gulf of Mexico, where it drills for oil and gas. The company engages in both deepwater drilling and shallow-water shelf drilling. W&T Offshore extracts crude oil, natural gas, and natural gas liquids, which are then sold directly at the wellhead. Overall, crude oil accounts for the majority of the company's revenue, with natural gas accounting for a much smaller portion.

Your Recent History
W and T Of..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.