W and T Offshore Stock Price - WTI

2.81
0.02 (0.72%)
2.79
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
W and T Offshore Inc WTI NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.06 -2.11% 2.79 2.75 2.935 2.85 2.85 17:56:16
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,752 5,534,590 $ 2.80 $ 15,518,460 7,324,466 1.09 - 6.10
Last Trade Time Type Quantity Stock Price Currency
17:59:40 formt 1,000 $ 2.81 USD

W and T Offshore Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 395.26M 141.67M 91.56M $ 534.90M $ 155.60M 0.51 5.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
20.04M $ - 0.00% 3.00 35.40%

more financials information »

W and T Offshore News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WTI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.802.9352.552.716,319,745-0.01-0.36%
1 Month2.802.9352.252.675,709,550-0.01-0.36%
3 Months1.892.9951.092.137,688,3890.9047.62%
6 Months4.336.101.092.715,192,131-1.54-35.57%
1 Year4.246.101.093.273,812,103-1.45-34.2%
3 Years1.969.881.094.463,022,6270.8342.35%
5 Years5.309.881.094.042,368,739-2.51-47.36%

W and T Offshore Description

W&T Offshore Inc is an oil and gas exploration and production company. The company's exploration operations are focused in the Gulf of Mexico, where it drills for oil and gas. The company engages in both deepwater drilling and shallow-water shelf drilling. W&T Offshore extracts crude oil, natural gas, and natural gas liquids, which are then sold directly at the wellhead. Overall, crude oil accounts for the majority of the company's revenue, with natural gas accounting for a much smaller portion.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.