ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,246.68
      0.48%
      US Tech 100
      17,832.80
      0.62%
      Dow Jones
      39,558.11
      0.32%
      Brent Oil
      82.525
      -0.82%
      Bitcoin
      61,534.59
      -2.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. W and T Offshore Inc (WTI)

      7. W and T Offshore Inc (WTI) Options

      WTI W and T Offshore Inc

      2.4001
      0.0101 (0.42%)
      After Hours
      Last Updated: 16:44:00
      Delayed by 15 minutes

      WTI May 17 2024 5 Put

      View Full WTI Chain
      0.00 0.00 (0.00%)
      Bid 2.50 Volume 0 Exp. Date May 17 2024
      Ask 2.80 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      WTI Option Chain - May 17 2024

      WTI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.001.351.551.300.00 %0110
      2.000.050.450.4014.29 %5344
      3.000.040.050.040.00 %03,408
      4.000.040.050.040.00 %097
      5.000.000.050.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.050.000.00 %00
      2.000.050.050.050.00 %0124
      3.000.650.650.650.00 %010
      4.001.501.700.000.00 %00
      5.002.502.800.000.00 %00

      WTI Latest iHub Posts

      bobstruths
      The more sources I search the cleaner the
      Mon Mar 25, 2024 3:44 PM
      bobstruths
      so...WTI share price has been below $4 almost
      Mon Mar 25, 2024 12:00 PM
      bobstruths
      How long for a stock traded on the
      Mon Mar 25, 2024 11:22 AM
      bobstruths
      Anyone know how long a stock on the
      Mon Mar 25, 2024 10:55 AM
      bobstruths
      So, what is the deal with WTI and
      Sun Mar 24, 2024 11:06 PM
      bobstruths
      Looks like all the mom and pop investors
      Wed Mar 8, 2023 11:46 PM
      americano
      I been with this wti a long time
      Sat Feb 4, 2023 7:55 AM
      bobstruths
      Short algos been taking too much, time for
      Mon Jan 16, 2023 9:29 AM
      More WTI Messages

      Your Recent History

      COIN
      CPGGBP
      Delayed Upgrade Clock