ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,248.67
      0.52%
      US Tech 100
      17,828.39
      0.59%
      Dow Jones
      39,606.21
      0.44%
      Brent Oil
      82.175
      -1.24%
      Bitcoin
      61,504.74
      -2.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. W and T Offshore Inc (WTI)

      7. W and T Offshore Inc (WTI) Options

      WTI W and T Offshore Inc

      2.395
      0.005 (0.21%)
      Last Updated: 15:07:41
      Delayed by 15 minutes

      WTI May 17 2024 1 Call

      View Full WTI Chain
      1.30 0.00 (0.00%)
      Bid 1.35 Volume 0 Exp. Date May 17 2024
      Ask 1.55 Open Interest 110 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.30 Last Trade - -

      WTI Option Chain - May 17 2024

      WTI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.001.351.551.300.00 %0110
      2.000.400.500.4014.29 %5344
      3.000.040.050.040.00 %03,408
      4.000.040.050.040.00 %097
      5.000.000.050.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.700.000.00 %00
      2.000.050.050.050.00 %0124
      3.000.650.650.650.00 %010
      4.001.551.700.000.00 %00
      5.002.552.800.000.00 %00

      WTI Latest iHub Posts

      bobstruths
      The more sources I search the cleaner the
      Mon Mar 25, 2024 3:44 PM
      bobstruths
      so...WTI share price has been below $4 almost
      Mon Mar 25, 2024 12:00 PM
      bobstruths
      How long for a stock traded on the
      Mon Mar 25, 2024 11:22 AM
      bobstruths
      Anyone know how long a stock on the
      Mon Mar 25, 2024 10:55 AM
      bobstruths
      So, what is the deal with WTI and
      Sun Mar 24, 2024 11:06 PM
      bobstruths
      Looks like all the mom and pop investors
      Wed Mar 8, 2023 11:46 PM
      americano
      I been with this wti a long time
      Sat Feb 4, 2023 7:55 AM
      bobstruths
      Short algos been taking too much, time for
      Mon Jan 16, 2023 9:29 AM
      More WTI Messages

      Your Recent History

      NYSE
      AMC
      AMC Entertainment
      NYSE
      GME
      GameStop
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      VDRM
      ViaDerma (PK)
      USOTC
      TGLO
      TheGlobe com (PK)
      USOTC
      TDRK
      TideRock Companies (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      GDVM
      Global Developments (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      AFFU
      Affluence (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      NASDAQ
      JAGX
      Jaguar Health
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      Delayed Upgrade Clock