Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

WTI W and T Offshore Inc

2.36

0.03 (1.29%)

Apr 26 2024 - Closed

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
1.00	1.25	2.45	0.00	1.85	0	0	-
2.00	0.35	0.50	0.41	0.425	30	29	4/26/2024
3.00	0.05	0.05	0.05	0.05	0	2,618	-
4.00	0.04	0.05	0.04	0.045	0	97	-
5.00	0.00	0.05	0.00	0.00	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
1.00	0.00	0.10	0.00	0.00	0	-
2.00	0.05	0.05	0.05	0.05	113	-
3.00	0.55	0.75	0.75	0.65	13	-
4.00	1.50	1.70	0.00	1.60	0	-
5.00	2.15	3.70	0.00	2.925	0	-