Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Wabash National Corporation (WNC)
Wabash National Corporation (WNC) Options

WNC Wabash National Corporation

12.13

-0.19 (-1.54%)

Pre Market

Last Updated: 07:12:55

Delayed by 15 minutes

WNC Mar 21 2025 22.5 Put

View Full WNC Chain

0.00 0.00 (0.00%)

Bid	9.90	Volume	0	Exp. Date	Mar 21 2025
Ask	10.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WNC Option Chain - Mar 21 2025

WNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.70	10.80	0.00	0.00 %	0	0
5.00	7.20	8.40	0.00	0.00 %	0	0
7.50	4.70	5.80	0.00	0.00 %	0	0
10.00	2.20	3.40	0.80	0.00 %	0	2
12.50	0.30	0.55	0.40	166.67 %	2	53
15.00	0.25	0.70	0.25	0.00 %	0	23
17.50	0.05	0.05	0.05	0.00 %	0	78
20.00	0.10	0.05	0.10	0.00 %	0	100
22.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.17	0.30	0.17	0.00 %	0	3
12.50	0.40	1.60	1.07	0.00 %	0	95
15.00	1.35	3.30	3.30	0.00 %	0	29
17.50	5.10	5.30	1.40	0.00 %	0	1
20.00	7.50	7.80	0.00	0.00 %	0	0
22.50	9.90	10.30	0.00	0.00 %	0	0

WNC Latest iHub Posts

bob4uall

Raymond James says BUY! Good price action.

Mon Aug 1, 2022 11:10 AM

PennyStocksGuru

A good buy if/when it is $10 or under.

Sun Feb 14, 2021 1:13 PM

PennyStocksGuru

Let me know when it is under $5

Sat Feb 13, 2021 3:23 PM

tdeck

Well I jumped out this Am 14.22-29 got

Mon Oct 15, 2018 10:45 AM

tdeck

Well I just had to jump in 5K

Sat Oct 13, 2018 2:12 PM

woje

This one is a steaming turd.

Thu Oct 9, 2014 11:39 AM

woje

When it gets back under a dollar it'll

Thu Oct 9, 2014 10:22 AM

woje

Overbought in a MAJOR way.

Tue Apr 22, 2014 5:32 PM

More WNC Messages

Kraig Biocraft Laborator... (QB)

Asia Broadband (PK)

Cann American (CE)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Lightwave Logic

Intergrated Cannabis Sol... (PK)

Good Vibrations Shoes (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock