Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Wabash National Corporation (WNC)
Wabash National Corporation (WNC) Options

WNC Wabash National Corporation

24.61

0.61 (2.54%)

Apr 26 2024 - Closed

Delayed by 15 minutes

WNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	9.20	11.70	0.00	10.45	0.00	0.00 %	0	0	-
17.50	5.60	9.40	0.00	7.50	0.00	0.00 %	0	0	-
20.00	4.40	6.80	0.00	5.60	0.00	0.00 %	0	0	-
22.50	2.25	5.00	0.00	3.625	0.00	0.00 %	0	0	-
25.00	0.60	1.05	0.65	0.825	-1.20	-64.86 %	52	50	4/26/2024
30.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	615	-
35.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	2	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	69	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.20	0.10	0.125	0.00	0.00 %	0	35	-
22.50	0.20	3.00	0.40	1.60	0.00	0.00 %	0	15	-
25.00	1.00	1.20	1.00	1.10	0.00	0.00 %	0	123	-
30.00	3.50	6.60	2.50	5.05	0.00	0.00 %	0	0	-
35.00	10.10	10.90	0.00	10.50	0.00	0.00 %	0	0	-

Wabash National

Delayed Upgrade Clock