
Wabash National Corporation (WNC)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.70 | 10.80 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.20 | 8.40 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.70 | 5.80 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.20 | 3.40 | 0.80 | 2.80 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 0.30 | 0.55 | 0.40 | 0.425 | 0.25 | 166.67 % | 2 | 53 | 3/07/2025 |
15.00 | 0.25 | 0.70 | 0.25 | 0.475 | 0.00 | 0.00 % | 0 | 23 | - |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 78 | - |
20.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 100 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.17 | 0.30 | 0.17 | 0.235 | 0.00 | 0.00 % | 0 | 3 | - |
12.50 | 0.40 | 1.60 | 1.07 | 1.00 | 0.00 | 0.00 % | 0 | 95 | - |
15.00 | 1.35 | 3.30 | 3.30 | 2.325 | 0.00 | 0.00 % | 0 | 29 | - |
17.50 | 5.10 | 5.30 | 1.40 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 7.50 | 7.80 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 9.90 | 10.30 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.50 | 12.80 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.