Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Wabash National Corporation | WNC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
29.50 | 29.038 | 30.06 | 29.94 | 29.43 |
WNC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.72 | 30.06 | 28.05 | 28.65 | 318,349 | 1.22 | 4.25% |
1 Month | 28.50 | 30.06 | 26.35 | 27.77 | 578,608 | 1.44 | 5.05% |
3 Months | 24.32 | 30.06 | 21.6346 | 26.44 | 633,649 | 5.62 | 23.11% |
6 Months | 21.08 | 30.06 | 20.38 | 24.93 | 573,675 | 8.86 | 42.03% |
1 Year | 24.14 | 30.06 | 20.09 | 24.48 | 570,620 | 5.80 | 24.03% |
3 Years | 18.74 | 30.096 | 12.23 | 21.19 | 457,656 | 11.20 | 59.77% |
5 Years | 13.50 | 30.096 | 6.26 | 17.54 | 487,752 | 16.44 | 121.78% |
WNC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 29.94 | 0.51 | 1.73% | 29.50 | 30.06 | 29.038 | 989,425 |
Mar 27 2024 | 29.43 | 1.02 | 3.59% | 28.62 | 29.58 | 28.59 | 450,083 |
Mar 26 2024 | 28.41 | 0.29 | 1.03% | 28.24 | 28.70 | 28.20 | 243,314 |
Mar 25 2024 | 28.12 | -0.34 | -1.19% | 28.59 | 28.80 | 28.05 | 198,228 |
Mar 22 2024 | 28.46 | 0.13 | 0.46% | 28.39 | 28.78 | 28.24 | 284,909 |
Mar 21 2024 | 28.33 | -0.22 | -0.77% | 28.72 | 29.08 | 28.06 | 415,213 |
Mar 20 2024 | 28.55 | 0.84 | 3.03% | 27.75 | 28.655 | 27.6101 | 460,022 |
Mar 19 2024 | 27.71 | -0.90 | -3.15% | 28.46 | 28.68 | 27.40 | 628,299 |
Mar 18 2024 | 28.61 | 0.55 | 1.96% | 27.93 | 29.13 | 27.72 | 727,929 |
Mar 15 2024 | 28.06 | 1.42 | 5.33% | 26.63 | 28.14 | 26.59 | 2,563,111 |
Mar 14 2024 | 26.64 | -0.76 | -2.77% | 27.31 | 27.45 | 26.49 | 403,096 |
Mar 13 2024 | 27.40 | -0.10 | -0.36% | 27.45 | 27.91 | 27.24 | 399,470 |
Mar 12 2024 | 27.50 | 0.05 | 0.18% | 27.45 | 27.60 | 27.15 | 319,347 |
Mar 11 2024 | 27.45 | -0.45 | -1.61% | 27.91 | 28.13 | 27.11 | 357,344 |
Mar 08 2024 | 27.90 | 0.31 | 1.12% | 27.83 | 28.59 | 27.805 | 402,356 |
Mar 07 2024 | 27.59 | 0.06 | 0.22% | 27.64 | 28.14 | 27.36 | 270,878 |
Mar 06 2024 | 27.53 | 0.50 | 1.85% | 27.21 | 28.24 | 27.07 | 645,490 |
Mar 05 2024 | 27.03 | 0.40 | 1.50% | 26.41 | 27.105 | 26.35 | 552,491 |
Mar 04 2024 | 26.63 | -0.23 | -0.86% | 26.99 | 27.695 | 26.58 | 596,293 |
Mar 01 2024 | 26.86 | -0.42 | -1.54% | 27.44 | 27.47 | 26.60 | 528,871 |
Feb 29 2024 | 27.28 | -1.00 | -3.54% | 28.50 | 29.12 | 26.88 | 1,125,421 |