ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WNC Wabash National Corporation

29.94
0.51 (1.73%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Wabash National Corporation WNC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.51 1.73% 29.94 20:00:00
Open Price Low Price High Price Close Price Prev Close
29.50 29.038 30.06 29.94 29.43
more quote information »

WNC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.7230.0628.0528.65318,3491.224.25%
1 Month28.5030.0626.3527.77578,6081.445.05%
3 Months24.3230.0621.634626.44633,6495.6223.11%
6 Months21.0830.0620.3824.93573,6758.8642.03%
1 Year24.1430.0620.0924.48570,6205.8024.03%
3 Years18.7430.09612.2321.19457,65611.2059.77%
5 Years13.5030.0966.2617.54487,75216.44121.78%

WNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 29.94 0.51 1.73% 29.50 30.06 29.038 989,425
Mar 27 2024 29.43 1.02 3.59% 28.62 29.58 28.59 450,083
Mar 26 2024 28.41 0.29 1.03% 28.24 28.70 28.20 243,314
Mar 25 2024 28.12 -0.34 -1.19% 28.59 28.80 28.05 198,228
Mar 22 2024 28.46 0.13 0.46% 28.39 28.78 28.24 284,909
Mar 21 2024 28.33 -0.22 -0.77% 28.72 29.08 28.06 415,213
Mar 20 2024 28.55 0.84 3.03% 27.75 28.655 27.6101 460,022
Mar 19 2024 27.71 -0.90 -3.15% 28.46 28.68 27.40 628,299
Mar 18 2024 28.61 0.55 1.96% 27.93 29.13 27.72 727,929
Mar 15 2024 28.06 1.42 5.33% 26.63 28.14 26.59 2,563,111
Mar 14 2024 26.64 -0.76 -2.77% 27.31 27.45 26.49 403,096
Mar 13 2024 27.40 -0.10 -0.36% 27.45 27.91 27.24 399,470
Mar 12 2024 27.50 0.05 0.18% 27.45 27.60 27.15 319,347
Mar 11 2024 27.45 -0.45 -1.61% 27.91 28.13 27.11 357,344
Mar 08 2024 27.90 0.31 1.12% 27.83 28.59 27.805 402,356
Mar 07 2024 27.59 0.06 0.22% 27.64 28.14 27.36 270,878
Mar 06 2024 27.53 0.50 1.85% 27.21 28.24 27.07 645,490
Mar 05 2024 27.03 0.40 1.50% 26.41 27.105 26.35 552,491
Mar 04 2024 26.63 -0.23 -0.86% 26.99 27.695 26.58 596,293
Mar 01 2024 26.86 -0.42 -1.54% 27.44 27.47 26.60 528,871
Feb 29 2024 27.28 -1.00 -3.54% 28.50 29.12 26.88 1,125,421
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock