News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.70 | Volume | 42 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 5,164 | Day's Range | 6.55 - 7.90 |
| Open | 7.23 | Prev Close | 11.75 | Last Trade | 3/13/2025 15:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 11.50 | 11.80 | 11.50 | -33.33 % | 44 | 83 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 6.70 | 7.00 | 7.25 | -38.30 % | 42 | 5,164 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.06 | 0.08 | 0.07 | -22.22 % | 1,136 | 2,196 |
| 162.50 | 0.11 | 0.13 | 0.13 | -7.14 % | 159 | 1,033 |
| 165.00 | 0.23 | 0.26 | 0.30 | 50.00 % | 580 | 7,057 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.08 | 1.14 | 1.14 | 90.00 % | 1,721 | 3,143 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 3.85 | 4.00 | 4.05 | 136.84 % | 710 | 2,040 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 8.25 | 8.65 | 9.01 | 110.51 % | 274 | 5,738 |
| 182.50 | 10.75 | 11.15 | 11.64 | 90.82 % | 14 | 1,336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
