News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.50 | Volume | 149 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 219 | Day's Range | 4.15 - 6.02 |
| Open | 5.85 | Prev Close | 10.00 | Last Trade | 3/13/2025 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 9.00 | 9.40 | 9.60 | -32.20 % | 16 | 92 |
| 165.00 | 6.70 | 7.00 | 7.25 | -38.30 % | 42 | 5,164 |
| 167.50 | 4.50 | 4.80 | 4.15 | -58.50 % | 149 | 219 |
| 170.00 | 2.66 | 2.82 | 2.66 | -64.91 % | 653 | 1,152 |
| 172.50 | 1.30 | 1.40 | 1.31 | -76.81 % | 1,909 | 678 |
| 175.00 | 0.54 | 0.55 | 0.52 | -86.32 % | 2,546 | 2,329 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.02 | 0.03 | 0.03 | -95.83 % | 2,750 | 1,368 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.23 | 0.26 | 0.30 | 50.00 % | 580 | 7,057 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 2.15 | 2.30 | 2.36 | 122.64 % | 1,589 | 1,373 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 8.25 | 8.65 | 9.01 | 110.51 % | 274 | 5,738 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
