Taiwan Semiconductor Man... TSM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
89.00	10.10	10.40	10.50	10.25	2.27	27.58 %	1	6	12/07/2023
90.00	9.15	9.40	9.43	9.275	1.72	22.31 %	11	91	12/07/2023
91.00	8.15	8.40	8.43	8.275	1.58	23.07 %	3	36	12/07/2023
92.00	7.20	7.40	7.45	7.30	1.75	30.7 %	3	103	12/07/2023
93.00	6.20	6.40	6.30	6.30	1.35	27.27 %	49	378	12/07/2023
94.00	5.25	5.40	5.61	5.325	1.48	35.84 %	3	29	12/07/2023
95.00	4.25	4.40	4.35	4.325	1.25	40.32 %	40	248	12/07/2023
96.00	3.20	3.45	3.50	3.325	1.65	89.19 %	83	1,649	12/07/2023
97.00	2.25	2.53	2.54	2.39	1.24	95.38 %	139	972	12/07/2023
98.00	1.60	1.73	1.73	1.665	0.94	118.99 %	1,652	2,451	12/07/2023
99.00	0.97	1.09	1.02	1.03	0.50	96.15 %	3,864	4,473	12/07/2023
100.00	0.56	0.61	0.60	0.585	0.35	140.0 %	13,235	8,240	12/07/2023
101.00	0.30	0.37	0.35	0.335	0.22	169.23 %	2,397	702	12/07/2023
102.00	0.19	0.22	0.21	0.205	0.14	200.0 %	3,845	3,335	12/07/2023
103.00	0.10	0.13	0.13	0.115	0.07	116.67 %	1,111	925	12/07/2023
104.00	0.05	0.07	0.07	0.06	0.03	75.0 %	473	241	12/07/2023
105.00	0.03	0.05	0.05	0.04	0.02	66.67 %	1,104	544	12/07/2023
106.00	0.02	0.03	0.02	0.025	-0.01	-33.33 %	10	304	12/07/2023
107.00	0.01	0.02	0.02	0.015	0.01	100.0 %	19	81	12/07/2023
108.00	0.01	0.02	0.01	0.015	0.00	0.0 %	15	76	12/07/2023

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
89.00	0.02	0.07	0.02	0.045	0.00	0.0 %	0	258	-
90.00	0.03	0.03	0.01	0.03	-0.02	-66.67 %	1	447	12/07/2023
91.00	0.01	0.02	0.01	0.015	-0.01	-50.0 %	63	289	12/07/2023
92.00	0.01	0.03	0.02	0.02	-0.02	-50.0 %	38	621	12/07/2023
93.00	0.02	0.03	0.03	0.025	0.00	0.0 %	514	625	12/07/2023
94.00	0.02	0.04	0.03	0.03	-0.03	-50.0 %	43	490	12/07/2023
95.00	0.04	0.05	0.04	0.045	-0.09	-69.23 %	203	2,505	12/07/2023
96.00	0.07	0.09	0.09	0.08	-0.20	-68.97 %	2,295	3,942	12/07/2023
97.00	0.17	0.20	0.19	0.185	-0.42	-68.85 %	883	1,423	12/07/2023
98.00	0.35	0.40	0.37	0.375	-0.71	-65.74 %	3,599	777	12/07/2023
99.00	0.71	0.75	0.74	0.73	-0.75	-50.34 %	476	653	12/07/2023
100.00	1.24	1.33	1.34	1.285	-1.02	-43.22 %	150	175	12/07/2023
101.00	1.96	2.12	1.87	2.04	-2.58	-57.98 %	3	59	12/07/2023
102.00	2.71	2.99	2.70	2.85	-1.50	-35.71 %	2	30	12/07/2023
103.00	3.75	3.90	3.80	3.825	-1.30	-25.49 %	2	15	12/07/2023
104.00	4.65	4.85	7.55	4.75	0.00	0.0 %	0	3	-
105.00	5.65	6.00	7.25	5.825	0.00	0.0 %	0	3	-
106.00	6.65	6.80	7.95	6.725	0.00	0.0 %	0	0	-
107.00	7.55	7.80	10.05	7.675	0.00	0.0 %	0	2	-
108.00	8.65	8.80	0.00	8.725	0.00	0.0 %	0	0	-

TSM Taiwan Semiconductor Manufacturing Co Ltd