Taiwan Semiconductor Man... TSM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
128.00	9.40	11.35	10.32	10.375	1.32	14.67 %	3	180	4/26/2024
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	7.15	8.45	7.50	7.80	0.73	10.78 %	57	256	4/26/2024
132.00	5.85	7.25	6.62	6.55	0.77	13.16 %	111	989	4/26/2024
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	3.65	4.00	3.95	3.825	0.58	17.21 %	420	435	4/26/2024
137.00	3.15	3.30	3.25	3.225	0.36	12.46 %	1,341	529	4/26/2024
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	2.13	2.25	2.24	2.19	0.20	9.80 %	615	769	4/26/2024
140.00	1.75	1.82	1.76	1.785	0.11	6.67 %	2,883	2,033	4/26/2024
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.76	0.93	0.87	0.845	-0.03	-3.33 %	479	509	4/26/2024
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.49	0.54	0.52	0.515	-0.02	-3.70 %	1,830	3,078	4/26/2024
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.27	0.32	0.31	0.295	-0.11	-26.19 %	80	508	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.26	0.30	0.25	0.28	-0.45	-64.29 %	669	1,456	4/26/2024
131.00	0.36	0.40	0.34	0.38	-0.60	-63.83 %	228	180	4/26/2024
132.00	0.48	0.55	0.50	0.515	-0.66	-56.90 %	511	509	4/26/2024
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	1.06	1.16	1.07	1.11	-1.03	-49.05 %	1,029	494	4/26/2024
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	2.75	2.81	2.74	2.78	-1.01	-26.93 %	419	254	4/26/2024
140.00	3.30	3.40	3.29	3.35	-1.69	-33.94 %	112	375	4/26/2024
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	6.05	6.80	6.46	6.425	-7.69	-54.35 %	5	130	4/26/2024
145.00	6.05	7.40	7.38	6.725	-0.85	-10.33 %	6	157	4/26/2024
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

TSM Taiwan Semiconductor Manufacturing Co Ltd