News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.08 | Volume | 1,721 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 1.14 | Open Interest | 3,143 | Day's Range | 0.81 - 2.00 |
| Open | 1.26 | Prev Close | 0.60 | Last Trade | 3/13/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 11.50 | 11.80 | 11.50 | -33.33 % | 44 | 83 |
| 162.50 | 9.00 | 9.40 | 9.60 | -32.20 % | 16 | 92 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.66 | 2.82 | 2.66 | -64.91 % | 653 | 1,152 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.54 | 0.55 | 0.52 | -86.32 % | 2,546 | 2,329 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.02 | 0.03 | 0.03 | -95.83 % | 2,750 | 1,368 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.06 | 0.08 | 0.07 | -22.22 % | 1,136 | 2,196 |
| 162.50 | 0.11 | 0.13 | 0.13 | -7.14 % | 159 | 1,033 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.49 | 0.54 | 0.53 | 65.63 % | 684 | 491 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 2.15 | 2.30 | 2.36 | 122.64 % | 1,589 | 1,373 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 5.85 | 6.25 | 6.72 | 145.26 % | 179 | 856 |
| 180.00 | 8.25 | 8.65 | 9.01 | 110.51 % | 274 | 5,738 |
| 182.50 | 10.75 | 11.15 | 11.64 | 90.82 % | 14 | 1,336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
