News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.60 | 30.00 | 29.10 | 0.00 % | 0 | 4 |
| 85.00 | 21.10 | 24.50 | 22.60 | 0.00 % | 0 | 4 |
| 90.00 | 15.70 | 18.50 | 15.90 | 0.00 % | 0 | 11 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.10 | 3.40 | 3.10 | -16.22 % | 91 | 4,586 |
| 110.00 | 0.55 | 1.00 | 0.58 | -35.56 % | 174 | 1,678 |
| 115.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 70 | 1,274 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 387 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 50 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.15 | 0.11 | -21.43 % | 4 | 629 |
| 105.00 | 0.55 | 0.65 | 0.55 | 10.00 % | 116 | 1,047 |
| 110.00 | 2.70 | 3.80 | 3.05 | -7.85 % | 2 | 541 |
| 115.00 | 7.30 | 8.50 | 8.75 | 0.00 % | 0 | 62 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
