Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Prologis (PLD)
Prologis (PLD) Options

PLD Prologis

104.11

0.76 (0.74%)

Apr 26 2024 - Closed

Delayed by 15 minutes

PLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	47.70	51.50	0.00	49.60	0.00	0.00 %	0	0	-
60.00	42.70	47.00	0.00	44.85	0.00	0.00 %	0	0	-
65.00	37.20	42.00	0.00	39.60	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	17.60	22.00	22.60	19.80	0.00	0.00 %	0	4	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	8.10	11.70	8.51	9.90	0.00	0.00 %	0	169	-
100.00	5.30	5.60	5.58	5.45	0.28	5.28 %	4	113	4/26/2024
105.00	2.15	2.30	2.38	2.225	0.38	19.00 %	1,909	2,959	4/26/2024
110.00	0.60	0.70	0.70	0.65	0.19	37.25 %	154	986	4/26/2024
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	102	-
75.00	0.16	0.75	0.16	0.455	0.00	0.00 %	0	110	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.07	0.65	0.07	0.36	0.00	0.00 %	0	45	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.30	0.35	0.35	0.325	0.00	0.00 %	33	275	4/26/2024
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	13.90	18.00	15.40	15.95	-1.60	-9.41 %	279	73	4/26/2024
125.00	19.50	23.00	20.16	21.25	-1.94	-8.78 %	367	407	4/26/2024
130.00	23.80	27.30	24.40	25.55	-3.08	-11.21 %	88	24	4/26/2024
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	39.10	42.30	17.13	40.70	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock