Prologis (PLD) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Prologis (PLD)
Prologis (PLD) Trades

Prologis (PLD)

112.34

0.89

(0.80%)

Closed April 02 4:00PM

Delayed by 15 minutes

112.34

0.00

( 0.00% )

Pre Market: 4:39AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 184

Neutral: 8

Sell: 25

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
04:39:59	110.01	7	basket idx	Sell	109.40	112.97		217	17	nyse
04:39:59	110.01	1	basket idx	Sell	108.22	112.97		210	16	nyse
04:39:59	109.98	7	basket idx	Sell	108.22	112.97		209	15	nyse
04:39:59	110.00	1	basket idx	Sell	108.22	113.0000		202	14	nyse
04:31:44	109.98	1	basket idx	Sell	108.22	113.0000		201	13	nyse
04:23:06	110.61	8	basket idx		108.22	113.0000		200	12	nyse
04:23:06	109.97	8	basket idx	Sell	108.22	113.0000		192	11	nyse
04:00:00	111.30	26	basket idx	Buy	108.22	113.29		184	10	nyse
04:00:00	111.41	22	basket idx	Buy	108.22	114.0000		158	9	nyse
04:00:00	111.41	1	basket idx	Buy	108.22	114.0000		136	8	nyse
04:00:00	111.51	23	basket idx	Buy	108.22	114.0000		135	7	nyse
04:00:00	111.61	21	basket idx	Buy	108.22	114.0000		112	6	nyse
04:00:00	111.68	19	basket idx	Buy	108.22	114.0000		91	5	nyse
04:00:00	111.68	21	basket idx	Buy	108.22	114.0000		72	4	nyse
04:00:00	111.68	16	basket idx	Buy	108.22	114.0000		51	3	nyse
04:00:00	111.79	19	basket idx	Buy	108.22	114.0000		35	2	nyse
04:00:00	111.95	16	basket idx	Buy	108.22	114.0000		16	1	nyse

Ish � Cobd 1-5

Trichome Financial

Societe Industrielle Et ...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:14:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:14:21] Language: en-US
OKAY: [05:14:21] Cookies are enabled
OKAY: [05:14:21] Browser supports RequestAnimationFrame
OKAY: [05:14:21] Browser supports the WebScoket API
INFO: [05:14:21] Starting session (trades) for guest
INFO: [05:14:21] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:14:21] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3APLD
- feedSymbol = NY%5EPLD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:14:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:14:22] Streamer WS Hostname: 8924b125c73e
INFO: [05:14:22] Starting the trades app
INFO: [05:14:22] [START]: Symbol loook up for NY^PLD
INFO: [05:14:22] [FINSH]: Symbol loook up for NY^PLD
INFO: [05:14:22] Loaded configuration for trades
INFO: [05:14:22] Creating trades table...
INFO: [05:14:22] Starting trades table for NYSE:PLD without montage
INFO: [05:14:22] lo-streamer/1/dist-swarm
INFO: [05:14:22] lo-streamer/1/dist-swarm
INFO: [05:14:22] lo-streamer/1/dist-swarm
INFO: [05:14:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:14:21] Language: en-US
OKAY: [05:14:21] Cookies are enabled
OKAY: [05:14:21] Browser supports RequestAnimationFrame
OKAY: [05:14:21] Browser supports the WebScoket API
INFO: [05:14:21] Starting session (trades) for guest
INFO: [05:14:21] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:14:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3APLD
- feedSymbol = NY%5EPLD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:14:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:14:22] Streamer WS Hostname: 8924b125c73e
INFO: [05:14:22] Starting the trades app
INFO: [05:14:22] [START]: Symbol loook up for NY^PLD
INFO: [05:14:22] [FINSH]: Symbol loook up for NY^PLD
INFO: [05:14:22] Loaded configuration for trades
INFO: [05:14:22] Creating trades table...
INFO: [05:14:22] Starting trades table for NYSE:PLD without montage
INFO: [05:14:22] lo-streamer/1/dist-swarm
INFO: [05:14:22] lo-streamer/1/dist-swarm
INFO: [05:14:22] lo-streamer/1/dist-swarm