News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 26.30 | 29.40 | 29.10 | 0.00 % | 0 | 4 |
| 85.00 | 22.30 | 22.60 | 22.60 | 0.00 % | 0 | 4 |
| 90.00 | 17.30 | 19.30 | 15.90 | 0.00 % | 0 | 11 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 7.40 | 8.00 | 5.30 | 0.00 % | 0 | 93 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.45 | 0.55 | 0.50 | -13.79 % | 79 | 1,704 |
| 115.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 2 | 1,344 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 16 |
| 85.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 50 |
| 90.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 126 |
| 95.00 | 0.05 | 0.15 | 0.10 | 66.67 % | 1 | 269 |
| 100.00 | 0.05 | 0.35 | 0.11 | 0.00 % | 0 | 630 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.95 | 3.20 | 3.10 | 1.64 % | 116 | 543 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.50 | 12.90 | 13.70 | 0.00 % | 0 | 73 |
| 125.00 | 17.50 | 17.80 | 17.60 | -1.12 % | 94 | 408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
