Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,100,539 |
|
|||||
| News | - | ||||||
| Day High | 105.13 | Low High |
|||||
| Day Low | 104.0692 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prologis | PLD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.76 | 0.73% | 104.84 | 11:58:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.54 | 104.0692 | 105.13 | 104.08 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,402 | 1,100,539 | $ 104.63 | $ 115,146,941 | - | 96.64 - 137.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:58:41 | 9 | $ 104.8301 | USD |
Prologis (PLD) Options Flow Summary
Prologis Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 96.86B | 924.88M | - | 8.02B | 3.05B | 3.30 | 31.72 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Prologis News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.63 | 115.92 | 102.52 | 106.66 | 6,722,836 | -10.79 | -9.33% |
| 1 Month | 126.52 | 130.77 | 102.52 | 117.08 | 4,441,960 | -21.68 | -17.14% |
| 3 Months | 127.69 | 135.76 | 102.52 | 125.39 | 3,569,762 | -22.85 | -17.89% |
| 6 Months | 101.70 | 137.52 | 96.64 | 122.14 | 3,571,318 | 3.14 | 3.09% |
| 1 Year | 124.03 | 137.52 | 96.64 | 121.35 | 3,216,389 | -19.19 | -15.47% |
| 3 Years | 115.09 | 174.55 | 96.64 | 126.15 | 3,210,501 | -10.25 | -8.91% |
| 5 Years | 73.24 | 174.55 | 59.82 | 112.62 | 3,124,001 | 31.60 | 43.15% |
Prologis Description
| Prologis Inc was formed by the June 2011 merger of AMB Property and ProLogis Trust. The company develops, acquires, and operates over 900 million square feet of high-quality industrial and logistics facilities across the globe. The company is organized into four global divisions (Americas, Europe, Asia, and other Americas) and operates as a real estate investment trust. |
