Prologis Stock Price

0.06 (0.06%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 5,598,901
Bid Price
Ask Price
News (2)
Day High 109.38


52 Week Range


Day Low 107.2413
Company Name Stock Ticker Symbol Market Type
Prologis PLD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 0.06% 108.60 20:00:00
Open Price Low Price High Price Close Price Prev Close
107.54 107.2413 109.38 108.60 108.54
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
71,552 5,598,901 $ 108.00 $ 604,679,964 - 106.46 - 174.55
Last Trade Time Type Quantity Stock Price Currency
19:43:04 2 $ 109.00 USD


Draw Mode:

Prologis Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 80.41B 740.38M 564.94M $ 4.76B $ 3.79B 3.94 22.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.52 2.85% 09/14/22 1.97k 0.30%

more financials information »

Prologis News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PLD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week115.83116.00107.2413111.325,710,264-7.23-6.24%
1 Month132.80132.82107.2413119.183,696,465-24.20-18.22%
3 Months117.89138.86107.2413124.203,009,384-9.29-7.88%
6 Months158.02174.55106.46131.133,868,820-49.42-31.27%
1 Year129.85174.55106.46138.783,274,497-21.25-16.37%
3 Years84.00174.5559.82112.303,110,13924.6029.29%
5 Years63.38174.5555.2198.302,764,42545.2271.35%

Prologis Description

Prologis was formed by the June 2011 merger of AMB Property and Prologis Trust. The company develops, acquires, and operates around 1 billion square feet of high-quality industrial and logistics facilities across the globe. The company also has a strategic capital business segment that has around $70 billion of third-party AUM. The company is organized into four global divisions (Americas, Europe, Asia, and other Americas) and operates as a real estate investment trust.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now