News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.25 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 211 | Day's Range | 0.24 - 0.24 |
| Open | 0.24 | Prev Close | 0.25 | Last Trade | 5/14/2024 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.70 | 2.85 | 5.10 | 0.00 % | 0 | 3 |
| 46.00 | 1.75 | 1.90 | 5.35 | 0.00 % | 0 | 3 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.55 | 0.60 | 0.58 | -27.50 % | 6 | 128 |
| 49.00 | 0.25 | 0.30 | 0.40 | 0.00 % | 0 | 338 |
| 50.00 | 0.15 | 0.20 | 0.23 | 0.00 % | 0 | 591 |
| 52.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 8 | 211 |
| 55.00 | 0.05 | 0.15 | 0.08 | -20.00 % | 7 | 2,496 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.10 | 0.15 | 0.12 | 0.00 % | 0 | 90 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.50 | 0.60 | 0.50 | 0.00 % | 1 | 289 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.70 | 1.80 | 1.55 | 0.00 % | 0 | 266 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.40 | 7.60 | 7.76 | 55.20 % | 12 | 663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
