PBF Energy PBF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.00	14.50	17.50	5.50	16.00	0.00	0.00 %	0	2	-
44.00	12.00	15.90	0.00	13.95	0.00	0.00 %	0	0	-
45.00	12.60	13.90	17.57	13.25	0.00	0.00 %	0	3	-
46.00	10.50	14.50	11.90	12.50	0.00	0.00 %	0	3	-
47.00	10.60	11.20	6.13	10.90	0.00	0.00 %	0	8	-
48.00	9.80	11.50	10.27	10.65	1.30	14.49 %	1	73	4/26/2024
49.00	8.90	9.20	6.90	9.05	0.00	0.00 %	0	106	-
50.00	7.70	10.00	7.00	8.85	-0.40	-5.41 %	3	185	4/26/2024
52.50	5.80	7.70	4.90	6.75	-0.55	-10.09 %	2	6	4/26/2024
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	2.45	2.55	2.45	2.50	0.55	28.95 %	22	1,022	4/26/2024
60.00	1.40	1.50	1.41	1.45	-0.04	-2.76 %	44	1,213	4/26/2024
62.50	0.75	0.85	0.75	0.80	0.00	0.00 %	36	621	4/26/2024
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.15	0.25	0.25	0.20	0.00	0.00 %	0	136	-
70.00	0.05	0.20	0.10	0.125	0.00	0.00 %	0	100	-
75.00	0.53	0.05	0.53	0.29	0.00	0.00 %	0	14	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.05	0.75	0.12	0.40	0.00	0.00 %	0	90	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.05	0.60	0.55	0.325	0.00	0.00 %	0	3	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.10	0.20	0.39	0.15	0.00	0.00 %	0	179	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.55	0.65	0.62	0.60	-0.08	-11.43 %	68	492	4/26/2024
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	3.60	3.80	3.80	3.70	-0.50	-11.63 %	6	330	4/26/2024
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	7.00	8.70	6.99	7.85	0.00	0.00 %	0	28	-
67.50	9.30	10.70	9.50	10.00	0.00	0.00 %	0	20	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	16.90	19.30	0.00	18.10	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

PBF PBF Energy Inc