ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PBF PBF Energy Inc

47.72
-0.24 (-0.50%)
Last Updated: 14:22:02
Delayed by 15 minutes

PBF May 17 2024 48 Put

0.94 0.05 (5.62%)
Bid 0.95 Volume 9 Exp. Date May 17 2024
Ask 1.10 Open Interest 191 Day's Range 0.94 - 1.09
Open 1.09 Prev Close 0.89 Last Trade 5/14/2024 11:40

PBF Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
43.004.604.805.500.00 %02
44.003.603.800.000.00 %00
45.000.000.000.000.00 %00
46.001.701.805.350.00 %03
47.000.951.102.050.00 %048
48.000.000.000.000.00 %00
49.000.200.250.22-45.00 %4338
50.000.050.150.230.00 %0591
52.500.050.100.05-50.00 %8211
55.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
43.000.000.000.000.00 %00
44.000.050.100.120.00 %090
45.000.100.200.150.00 %090
46.000.200.300.24-4.00 %3211
47.000.000.000.000.00 %00
48.000.000.000.000.00 %00
49.000.000.000.000.00 %00
50.000.000.000.000.00 %00
52.505.005.205.1023.79 %1585
55.007.407.707.7655.20 %12663

PBF Latest iHub Posts

Parapraxis
Another big dump by Carlos Slim.
Thu May 5, 2022 7:01 AM
Parapraxis
Carlos Slim pulling out of PBF? Looks like it.
Tue Apr 26, 2022 11:22 AM
koolmc
another pop riding the rest gl,
Tue Mar 8, 2022 12:24 PM
koolmc
Yep should get nice pop especially is west
Mon Mar 7, 2022 12:05 AM
crudeoil24
Potential of 30.00+ > Oil stocks sector in
Sun Mar 6, 2022 8:23 PM
crudeoil24
The need for fossil fuels during the multi-decade
Fri Mar 4, 2022 1:00 PM
Parapraxis
Earnings this week. Will we break out?
Tue Oct 26, 2021 6:27 PM
IoT II
My all time favorite company
Mon Oct 11, 2021 5:17 PM