News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.25 | Volume | 8 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 338 | Day's Range | 0.20 - 0.25 |
| Open | 0.20 | Prev Close | 0.40 | Last Trade | 5/14/2024 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 4.90 | 5.10 | 5.50 | 0.00 % | 0 | 2 |
| 44.00 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.95 | 3.10 | 5.10 | 0.00 % | 0 | 3 |
| 46.00 | 1.95 | 2.10 | 5.35 | 0.00 % | 0 | 3 |
| 47.00 | 1.15 | 1.30 | 2.05 | 0.00 % | 0 | 48 |
| 48.00 | 0.60 | 0.70 | 0.53 | -33.75 % | 7 | 128 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.80 | 0.90 | 0.94 | 5.62 % | 9 | 191 |
| 49.00 | 1.45 | 1.55 | 1.55 | 0.00 % | 0 | 266 |
| 50.00 | 2.25 | 2.40 | 2.60 | 11.59 % | 11 | 502 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.10 | 7.40 | 7.76 | 55.20 % | 12 | 663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
