News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.45 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.10 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.45 | 5.10 | 5.10 | 0.00 % | 0 | 3 |
| 46.00 | 1.65 | 2.55 | 5.35 | 0.00 % | 0 | 3 |
| 47.00 | 1.35 | 2.35 | 2.05 | 0.00 % | 0 | 48 |
| 48.00 | 0.70 | 0.85 | 0.53 | -33.75 % | 7 | 128 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.15 | 0.25 | 0.21 | -8.70 % | 95 | 591 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.05 | 0.10 | 0.06 | 20.00 % | 6 | 959 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.10 | 0.20 | 0.24 | -4.00 % | 3 | 211 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.10 | 1.35 | 1.55 | 0.00 % | 0 | 266 |
| 50.00 | 2.00 | 2.55 | 2.60 | 11.59 % | 11 | 502 |
| 52.50 | 3.30 | 4.70 | 5.10 | 23.79 % | 1 | 585 |
| 55.00 | 6.80 | 7.80 | 7.33 | 46.60 % | 15 | 663 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
