Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PBF Energy Inc | PBF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 0.49% | 57.78 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.12 | 56.46 | 57.88 | 57.78 | 57.50 |
PBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.36 | 57.88 | 54.85 | 56.73 | 1,418,694 | 2.42 | 4.37% |
| 1 Month | 57.41 | 62.884 | 54.85 | 58.56 | 1,468,162 | 0.37 | 0.64% |
| 3 Months | 50.29 | 62.884 | 44.9808 | 53.18 | 2,095,818 | 7.49 | 14.89% |
| 6 Months | 45.82 | 62.884 | 39.82 | 48.42 | 2,144,817 | 11.96 | 26.10% |
| 1 Year | 34.34 | 62.884 | 31.255 | 45.69 | 2,324,262 | 23.44 | 68.26% |
| 3 Years | 12.98 | 62.884 | 7.24 | 30.34 | 3,055,959 | 44.80 | 345.15% |
| 5 Years | 33.26 | 62.884 | 4.06 | 22.44 | 3,382,227 | 24.52 | 73.72% |
PBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 57.78 | 0.28 | 0.49% | 57.12 | 57.88 | 56.46 | 1,327,473 |
| Apr 25 2024 | 57.50 | 0.32 | 0.56% | 56.60 | 57.63 | 55.675 | 1,086,297 |
| Apr 24 2024 | 57.18 | -0.21 | -0.37% | 57.02 | 57.65 | 56.37 | 1,074,386 |
| Apr 23 2024 | 57.39 | 0.84 | 1.49% | 56.18 | 57.45 | 55.78 | 1,277,574 |
| Apr 22 2024 | 56.55 | 0.63 | 1.13% | 55.95 | 57.32 | 55.25 | 1,314,577 |
| Apr 19 2024 | 55.92 | 0.43 | 0.77% | 55.36 | 56.23 | 54.85 | 2,340,637 |
| Apr 18 2024 | 55.49 | -1.78 | -3.11% | 57.55 | 57.55 | 54.92 | 1,834,546 |
| Apr 17 2024 | 57.27 | -0.35 | -0.61% | 57.98 | 58.06 | 56.85 | 1,309,711 |
| Apr 16 2024 | 57.62 | -0.98 | -1.67% | 58.25 | 58.74 | 56.99 | 1,396,940 |
| Apr 15 2024 | 58.60 | -1.12 | -1.88% | 60.16 | 60.61 | 58.50 | 1,272,217 |
| Apr 12 2024 | 59.72 | -0.34 | -0.57% | 60.60 | 60.975 | 59.24 | 1,262,882 |
| Apr 11 2024 | 60.06 | 0.99 | 1.68% | 59.80 | 60.43 | 58.98 | 1,141,741 |
| Apr 10 2024 | 59.07 | 0.23 | 0.39% | 58.31 | 59.58 | 57.95 | 1,630,036 |
| Apr 09 2024 | 58.84 | -1.46 | -2.42% | 60.75 | 61.15 | 58.33 | 1,422,754 |
| Apr 08 2024 | 60.30 | -1.74 | -2.80% | 60.83 | 61.88 | 59.8869 | 1,361,990 |
| Apr 05 2024 | 62.04 | 1.08 | 1.77% | 62.30 | 62.884 | 61.22 | 1,231,558 |
| Apr 04 2024 | 60.96 | -0.33 | -0.54% | 61.45 | 62.31 | 60.86 | 1,601,176 |
| Apr 03 2024 | 61.29 | 1.79 | 3.01% | 59.68 | 61.83 | 59.57 | 1,720,230 |
| Apr 02 2024 | 59.50 | 0.92 | 1.57% | 58.98 | 59.98 | 57.97 | 2,094,594 |
| Apr 01 2024 | 58.58 | 1.01 | 1.75% | 57.41 | 58.72 | 56.75 | 1,521,228 |
| Mar 28 2024 | 57.57 | 1.49 | 2.66% | 55.86 | 57.81 | 55.50 | 2,226,369 |
| Mar 27 2024 | 56.08 | 0.74 | 1.34% | 55.19 | 56.09 | 55.10 | 1,052,822 |
