News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 90 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 5.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.45 | 2.60 | 5.10 | 0.00 % | 0 | 3 |
| 46.00 | 1.55 | 1.70 | 5.35 | 0.00 % | 0 | 3 |
| 47.00 | 0.85 | 1.00 | 2.05 | 0.00 % | 0 | 48 |
| 48.00 | 0.40 | 0.50 | 0.50 | -37.50 % | 5 | 128 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.15 | 0.23 | 0.00 % | 0 | 591 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 11 |
| 43.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 246 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 90 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.15 | 1.25 | 1.01 | 13.48 % | 4 | 191 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.75 | 2.95 | 2.33 | 0.00 % | 0 | 502 |
| 52.50 | 5.20 | 5.40 | 4.12 | 0.00 % | 0 | 585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
