ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,942.19
      0.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Ovintiv Inc (OVV)

      7. Ovintiv Inc (OVV) Options

      OVV Ovintiv Inc

      49.94
      -0.96 (-1.89%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      OVV May 17 2024 55 Put

      View Full OVV Chain
      5.10 1.50 (41.67%)
      Bid 4.30 Volume 4 Exp. Date May 17 2024
      Ask 5.90 Open Interest 747 Day's Range 4.15 - 5.10
      Open 4.15 Prev Close 3.60 Last Trade 5/10/2024 15:43

      OVV Option Chain - May 17 2024

      OVV Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      40.009.3012.0011.400.00 %07
      45.000.000.000.000.00 %00
      50.000.000.000.000.00 %00
      55.000.000.000.000.00 %00
      60.000.050.550.050.00 %01,284
      65.000.150.650.150.00 %05
      70.000.050.650.050.00 %01

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      40.000.050.050.03-40.00 %3673
      45.000.000.000.000.00 %00
      50.000.000.000.000.00 %00
      55.004.305.905.1041.67 %4747
      60.000.000.000.000.00 %00
      65.0014.3015.900.000.00 %00
      70.000.000.000.000.00 %00

      OVV Latest iHub Posts

      chubbs27
      I've been over on the other board.
      Wed Aug 5, 2020 3:43 PM
      Pastor Phil
      $OVV up 10% today
      Mon Jun 1, 2020 5:21 PM
      LionsTact
      I picked up my first shares Friday...looks good.
      Sun May 10, 2020 6:59 PM
      Jriv1986
      Great news ovv $$$
      Thu May 7, 2020 6:39 PM
      seeking wisdom
      Hey Bubba you still raking it in I
      Thu Apr 30, 2020 6:35 PM
      chubbs27
      St0cktwits
      Thu Apr 9, 2020 7:49 AM
      Barrydeep
      Which board?
      Thu Apr 9, 2020 7:30 AM
      chubbs27
      I moved over to other stock board.
      Thu Apr 9, 2020 7:10 AM
      More OVV Messages

      Your Recent History

      USOTC
      SRMX
      Saddle Ranch Media (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      FMCC
      Federal Home Loan Mortgage (QB)
      USOTC
      FNMA
      Fannie Mae (QB)
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      SEV
      Sono Group NV
      USOTC
      IFUS
      Impact Fusion (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      ILST
      International Star (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      NASDAQ
      DJT
      Trump Media and Technology
      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      TDRK
      TideRock Companies (PK)
      Delayed Upgrade Clock