Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Ovintiv Inc (OVV)
Ovintiv Inc (OVV) Options

OVV Ovintiv Inc

49.94

-0.96 (-1.89%)

May 10 2024 - Closed

Delayed by 15 minutes

OVV May 17 2024 45 Put

View Full OVV Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	26	Exp. Date	May 17 2024
Ask	0.25	Open Interest	1,469	Day's Range	0.05 - 0.10
Open	0.10	Prev Close	0.05	Last Trade	5/10/2024 15:58

OVV Option Chain - May 17 2024

OVV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	9.30	12.00	11.40	0.00 %	0	7
45.00	4.20	7.10	6.40	0.00 %	0	29
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.05	0.15	0.10	0.00 %	326	5,034
60.00	0.05	0.55	0.05	0.00 %	0	1,284
65.00	0.15	0.65	0.15	0.00 %	0	5
70.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	9.30	11.60	8.55	0.00 %	0	2
65.00	14.30	15.90	0.00	0.00 %	0	0
70.00	19.30	20.90	0.00	0.00 %	0	0

OVV Latest iHub Posts

chubbs27

I've been over on the other board.

Wed Aug 5, 2020 3:43 PM

Pastor Phil

$OVV up 10% today

Mon Jun 1, 2020 5:21 PM

LionsTact

I picked up my first shares Friday...looks good.

Sun May 10, 2020 6:59 PM

Jriv1986

Great news ovv $$$

Thu May 7, 2020 6:39 PM

seeking wisdom

Hey Bubba you still raking it in I

Thu Apr 30, 2020 6:35 PM

chubbs27

St0cktwits

Thu Apr 9, 2020 7:49 AM

Barrydeep

Thu Apr 9, 2020 7:30 AM

chubbs27

I moved over to other stock board.

Thu Apr 9, 2020 7:10 AM

More OVV Messages

Evolution Petroleum

Delayed Upgrade Clock