ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,948.77
      0.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Ovintiv Inc (OVV)

      7. Ovintiv Inc (OVV) Options

      OVV Ovintiv Inc

      49.94
      -0.96 (-1.89%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      OVV May 17 2024 55 Call

      View Full OVV Chain
      0.10 0.00 (0.00%)
      Bid 0.05 Volume 326 Exp. Date May 17 2024
      Ask 0.15 Open Interest 5,034 Day's Range 0.05 - 0.10
      Open 0.10 Prev Close 0.10 Last Trade 5/10/2024 12:24

      OVV Option Chain - May 17 2024

      OVV Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      40.000.000.000.000.00 %00
      45.000.000.000.000.00 %00
      50.000.600.700.65-62.86 %8397
      55.000.000.000.000.00 %00
      60.000.000.000.000.00 %00
      65.000.150.650.150.00 %05
      70.000.000.000.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      40.000.000.000.000.00 %00
      45.000.050.250.050.00 %261,469
      50.000.600.750.70105.88 %202,792
      55.000.000.000.000.00 %00
      60.009.3011.608.550.00 %02
      65.0014.3015.900.000.00 %00
      70.0019.3020.900.000.00 %00

      OVV Latest iHub Posts

      chubbs27
      I've been over on the other board.
      Wed Aug 5, 2020 3:43 PM
      Pastor Phil
      $OVV up 10% today
      Mon Jun 1, 2020 5:21 PM
      LionsTact
      I picked up my first shares Friday...looks good.
      Sun May 10, 2020 6:59 PM
      Jriv1986
      Great news ovv $$$
      Thu May 7, 2020 6:39 PM
      seeking wisdom
      Hey Bubba you still raking it in I
      Thu Apr 30, 2020 6:35 PM
      chubbs27
      St0cktwits
      Thu Apr 9, 2020 7:49 AM
      Barrydeep
      Which board?
      Thu Apr 9, 2020 7:30 AM
      chubbs27
      I moved over to other stock board.
      Thu Apr 9, 2020 7:10 AM
      More OVV Messages

      Your Recent History

      NASDAQ
      RVNC
      Revance Therapeutics
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      SONG
      Music Licensing (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      VDRM
      ViaDerma (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      TDRK
      TideRock Companies (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      TPTW
      TPT Global Tech (CE)
      Delayed Upgrade Clock