ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OVV Ovintiv Inc

49.94
-0.96 (-1.89%)
May 10 2024 - Closed
Delayed by 15 minutes

OVV May 17 2024 40 Put

0.03 -0.02 (-40.00%)
Bid 0.05 Volume 36 Exp. Date May 17 2024
Ask 0.05 Open Interest 73 Day's Range 0.03 - 0.03
Open 0.03 Prev Close 0.05 Last Trade 5/10/2024 09:49

OVV Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.009.3012.0011.400.00 %07
45.000.000.000.000.00 %00
50.000.600.700.65-62.86 %8397
55.000.050.150.100.00 %3265,034
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.050.650.050.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.009.3011.608.550.00 %02
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00

OVV Latest iHub Posts

chubbs27
I've been over on the other board.
Wed Aug 5, 2020 3:43 PM
Pastor Phil
$OVV up 10% today
Mon Jun 1, 2020 5:21 PM
LionsTact
I picked up my first shares Friday...looks good.
Sun May 10, 2020 6:59 PM
Jriv1986
Great news ovv $$$
Thu May 7, 2020 6:39 PM
seeking wisdom
Hey Bubba you still raking it in I
Thu Apr 30, 2020 6:35 PM
chubbs27
St0cktwits
Thu Apr 9, 2020 7:49 AM
Barrydeep
Which board?
Thu Apr 9, 2020 7:30 AM
chubbs27
I moved over to other stock board.
Thu Apr 9, 2020 7:10 AM