Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ovintiv Inc (OVV)
Ovintiv Inc (OVV) Options

OVV Ovintiv Inc

49.94

-0.96 (-1.89%)

May 10 2024 - Closed

Delayed by 15 minutes

OVV May 17 2024 70 Put

View Full OVV Chain

0.00 0.00 (0.00%)

Bid	19.30	Volume	0	Exp. Date	May 17 2024
Ask	20.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

OVV Option Chain - May 17 2024

OVV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	4.20	7.10	6.40	0.00 %	0	29
50.00	0.60	0.70	0.65	-62.86 %	8	397
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.15	0.65	0.15	0.00 %	0	5
70.00	0.05	0.65	0.05	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.05	0.25	0.05	0.00 %	26	1,469
50.00	0.60	0.75	0.70	105.88 %	20	2,792
55.00	4.30	5.90	5.10	41.67 %	4	747
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

OVV Latest iHub Posts

chubbs27

I've been over on the other board.

Wed Aug 5, 2020 3:43 PM

Pastor Phil

$OVV up 10% today

Mon Jun 1, 2020 5:21 PM

LionsTact

I picked up my first shares Friday...looks good.

Sun May 10, 2020 6:59 PM

Jriv1986

Great news ovv $$$

Thu May 7, 2020 6:39 PM

seeking wisdom

Hey Bubba you still raking it in I

Thu Apr 30, 2020 6:35 PM

chubbs27

St0cktwits

Thu Apr 9, 2020 7:49 AM

Barrydeep

Thu Apr 9, 2020 7:30 AM

chubbs27

I moved over to other stock board.

Thu Apr 9, 2020 7:10 AM

More OVV Messages

TransCode Therapeutics

FBEC Worldwide (CE)

Federal Home Loan Mortgage (QB)

ProText Mobility (PK)

Ecare Solutions (PK)

Fannie Mae (QB)

TPT Global Tech (CE)

Northwest Biotherapeutics (QB)

Good Vibrations Shoes (PK)

Bioelectronics (PK)

Innovation Pharmaceuticals (CE)

Ronn Motor (PK)

Delayed Upgrade Clock