Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ovintiv Inc (OVV)
Ovintiv Inc (OVV) Options

OVV Ovintiv Inc

53.26

0.12 (0.23%)

Apr 26 2024 - Closed

Delayed by 15 minutes

OVV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	7.20	10.40	7.50	8.80	0.00	0.00 %	0	23	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	1.05	1.10	1.07	1.075	-0.07	-6.14 %	17	4,761	4/26/2024
60.00	0.10	0.20	0.15	0.15	0.00	0.00 %	0	1,246	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.45	0.55	0.55	0.50	-0.04	-6.78 %	4	2,611	4/26/2024
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	9.60	13.60	0.00	11.60	0.00	0.00 %	0	0	-
70.00	14.30	18.20	0.00	16.25	0.00	0.00 %	0	0	-

Delayed Upgrade Clock