ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,978.80
      0.00%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.65
      -0.38%
      Bitcoin
      97,672.68
      -0.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. MBIA Inc (MBI)

      7. MBIA Inc (MBI) Options

      MBI MBIA Inc

      6.93
      0.00 (0.00%)
      Feb 04 2025 - Closed
      Delayed by 15 minutes

      MBI Feb 21 2025 6 Call

      View Full MBI Chain
      1.25 -0.10 (-7.41%)
      Bid 0.40 Volume 250 Exp. Date Feb 21 2025
      Ask 1.10 Open Interest 1,158 Day's Range 1.25 - 1.26
      Open 1.25 Prev Close 1.35 Last Trade 2/04/2025 11:22

      MBI Option Chain - Feb 21 2025

      MBI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.004.105.600.000.00 %00
      3.003.104.600.750.00 %01
      4.002.203.603.000.00 %056
      5.001.902.102.100.00 %01,128
      6.000.401.101.25-7.41 %2501,158
      7.000.250.350.30-33.33 %1011,830
      8.000.050.100.0740.00 %7217
      9.000.100.050.100.00 %0163
      10.000.070.750.070.00 %051

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.000.100.750.100.00 %01
      3.000.400.050.400.00 %03
      4.000.200.050.200.00 %01,696
      5.000.050.100.050.00 %030
      6.000.080.100.080.00 %0454
      7.000.300.400.38-5.00 %201,803
      8.001.001.800.000.00 %00
      9.001.952.652.150.00 %01
      10.002.953.203.080.00 %010

      MBI Latest iHub Posts

      The Cardiac Kid
      Did you get your divy?
      Sun Dec 24, 2023 11:13 PM
      Enterprising Investor
      MBI is trading with due bills.
      Fri Dec 22, 2023 5:16 AM
      MrShmoo
      Hey there... there seems to be alot of
      Thu Dec 21, 2023 3:30 PM
      Enterprising Investor
      I was expecting MBI to trade with due
      Fri Dec 15, 2023 11:48 AM
      Enterprising Investor
      MBI could easily trade as high as $14.00
      Fri Dec 8, 2023 4:16 PM
      Enterprising Investor
      MBIA stock soars after extraordinary dividend announced; Roth
      Fri Dec 8, 2023 2:20 PM
      Enterprising Investor
      MBIA Inc. Declares Extraordinary Cash Dividend on MBIA
      Fri Dec 8, 2023 11:05 AM
      silattore
      How real could this be? Even now it's
      Fri Dec 8, 2023 10:21 AM
      More MBI Messages

      Your Recent History

      USOTC
      RDGL
      Vivos (QB)
      USOTC
      CLHI
      CLST (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      ASII
      Accredited Solutions (PK)
      USOTC
      TGLO
      TheGlobe com (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      NYSE
      IONQ
      IonQ
      USOTC
      MGON
      Megola (PK)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      BMXI
      Brookmount Explorations (PK)
      NASDAQ
      NB
      NioCorp Developments
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads