Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
MBIA Inc (MBI)
MBIA Inc (MBI) Options

MBI MBIA Inc

7.02

0.00 (0.00%)

Pre Market

Last Updated: 04:27:50

Delayed by 15 minutes

MBI Feb 21 2025 2 Call

View Full MBI Chain

0.00 0.00 (0.00%)

Bid	4.40	Volume	0	Exp. Date	Feb 21 2025
Ask	5.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MBI Option Chain - Feb 21 2025

MBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	4.40	5.40	0.00	0.00 %	0	0
3.00	3.40	4.50	0.75	0.00 %	0	1
4.00	2.45	3.40	3.00	0.00 %	0	56
5.00	1.95	2.30	2.10	0.00 %	0	1,128
6.00	1.00	1.10	1.15	21.05 %	424	1,408
7.00	0.30	0.40	0.35	40.00 %	54	1,839
8.00	0.06	0.10	0.06	0.00 %	0	225
9.00	0.10	0.05	0.10	0.00 %	0	163
10.00	0.07	0.75	0.07	0.00 %	0	51

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	0.10	0.75	0.10	0.00 %	0	1
3.00	0.40	0.05	0.40	0.00 %	0	3
4.00	0.20	0.75	0.20	0.00 %	0	1,696
5.00	0.05	0.10	0.05	0.00 %	0	30
6.00	0.08	0.10	0.07	-12.50 %	5	454
7.00	0.30	0.45	0.35	0.00 %	0	1,804
8.00	0.90	1.70	0.00	0.00 %	0	0
9.00	1.85	2.10	2.15	0.00 %	0	1
10.00	3.10	3.30	3.08	0.00 %	0	10

MBI Latest iHub Posts

The Cardiac Kid

Did you get your divy?

Sun Dec 24, 2023 11:13 PM

Enterprising Investor

MBI is trading with due bills.

Fri Dec 22, 2023 5:16 AM

MrShmoo

Hey there... there seems to be alot of

Thu Dec 21, 2023 3:30 PM

Enterprising Investor

I was expecting MBI to trade with due

Fri Dec 15, 2023 11:48 AM

Enterprising Investor

MBI could easily trade as high as $14.00

Fri Dec 8, 2023 4:16 PM

Enterprising Investor

MBIA stock soars after extraordinary dividend announced; Roth

Fri Dec 8, 2023 2:20 PM

Enterprising Investor

MBIA Inc. Declares Extraordinary Cash Dividend on MBIA

Fri Dec 8, 2023 11:05 AM

silattore

How real could this be? Even now it's

Fri Dec 8, 2023 10:21 AM

More MBI Messages

Kraig Biocraft Laborator... (QB)

Intergrated Cannabis Sol... (PK)

North Bay Resources (PK)

RespireRx Pharmaceuticals (CE)

Code Green Apparel (PK)

NioCorp Developments

Rennova Health (CE)

Bioelectronics (PK)

Lightwave Logic

Anavex Life Sciences

Elite Pharmaceuticals (QB)

Liquidmetal Technologies (QB)

Delayed Upgrade Clock