News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 12.80 | 14.50 | 11.30 | 0.00 % | 0 | 13 |
| 15.00 | 8.80 | 10.80 | 9.90 | 0.00 % | 0 | 3 |
| 17.50 | 7.80 | 8.20 | 4.80 | 0.00 % | 0 | 5 |
| 20.00 | 5.40 | 5.70 | 3.70 | 0.00 % | 0 | 31 |
| 22.50 | 3.00 | 3.20 | 2.50 | 66.67 % | 26 | 295 |
| 25.00 | 0.90 | 1.05 | 0.95 | 265.38 % | 25 | 598 |
| 27.50 | 0.10 | 0.15 | 0.10 | 100.00 % | 63 | 367 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 414 |
| 32.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 89 |
| 35.00 | 0.17 | 0.05 | 0.17 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 17 |
| 17.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 382 |
| 20.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 401 |
| 22.50 | 0.05 | 0.10 | 0.05 | -75.00 % | 17 | 1,476 |
| 25.00 | 0.40 | 0.50 | 0.50 | -62.96 % | 24 | 341 |
| 27.50 | 2.00 | 2.20 | 1.78 | 0.00 % | 0 | 110 |
| 30.00 | 4.30 | 4.60 | 4.10 | 0.00 % | 0 | 8 |
| 32.50 | 6.60 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.10 | 9.80 | 10.03 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
