Jinkosolar JKS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	9.70	13.70	0.00	11.70	0.00	0.00 %	0	0	-
15.00	8.10	10.60	9.90	9.35	0.00	0.00 %	0	3	-
17.50	5.70	8.00	4.80	6.85	0.00	0.00 %	0	5	-
20.00	4.40	4.70	4.50	4.55	0.96	27.12 %	2	36	4/26/2024
22.50	2.60	2.75	2.67	2.675	0.71	36.22 %	56	317	4/26/2024
25.00	1.35	1.45	1.38	1.40	0.50	56.82 %	224	636	4/26/2024
27.50	0.60	0.70	0.62	0.65	0.22	55.00 %	96	357	4/26/2024
30.00	0.25	0.30	0.29	0.275	0.16	123.08 %	400	338	4/26/2024
32.50	0.05	0.15	0.15	0.10	0.09	150.00 %	36	100	4/26/2024
35.00	0.17	0.17	0.17	0.17	0.00	0.00 %	0	19	-
37.50	0.15	0.05	0.15	0.10	0.00	0.00 %	0	19	-
40.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.15	0.14	0.10	0.09	180.00 %	10	27	4/26/2024
17.50	0.05	0.15	0.12	0.10	-0.08	-40.00 %	10	289	4/26/2024
20.00	0.30	0.40	0.34	0.35	-0.21	-38.18 %	43	396	4/26/2024
22.50	0.95	1.10	0.98	1.025	-0.43	-30.50 %	79	2,199	4/26/2024
25.00	2.10	2.35	2.15	2.225	-0.84	-28.09 %	41	237	4/26/2024
27.50	3.80	4.10	3.74	3.95	-1.71	-31.38 %	1	52	4/26/2024
30.00	4.20	6.20	7.30	5.20	0.00	0.00 %	0	91	-
32.50	6.80	10.40	0.00	8.60	0.00	0.00 %	0	0	-
35.00	9.10	13.00	10.03	11.05	0.00	0.00 %	0	0	-
37.50	11.30	15.80	0.00	13.55	0.00	0.00 %	0	0	-
40.00	13.80	18.30	0.00	16.05	0.00	0.00 %	0	0	-

JKS Jinkosolar Holdings Co Ltd