![Jinkosolar Holdings Co Ltd](/common/images/company/NY_JKS.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 6.40 | 10.40 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.90 | 7.90 | 6.35 | 5.90 | 0.75 | 13.39 % | 1 | 1 | 7/02/2024 |
17.50 | 2.25 | 5.70 | 3.40 | 3.975 | 0.00 | 0.00 % | 0 | 61 | - |
20.00 | 1.50 | 1.65 | 1.80 | 1.575 | 0.45 | 33.33 % | 10 | 93 | 7/02/2024 |
22.50 | 0.40 | 0.55 | 0.45 | 0.475 | 0.03 | 7.14 % | 140 | 448 | 7/02/2024 |
25.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.03 | 25.00 % | 4 | 359 | 7/02/2024 |
27.50 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 328 | - |
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 33 | 360 | 7/02/2024 |
32.50 | 0.11 | 0.10 | 0.04 | 0.105 | -0.07 | -63.64 % | 2 | 236 | 7/02/2024 |
35.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 30 | 508 | 7/02/2024 |
37.50 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 194 | - |
40.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.04 | 2.50 | 0.04 | 1.27 | 0.00 | 0.00 % | 0 | 11 | - |
15.00 | 0.06 | 0.30 | 0.06 | 0.18 | 0.00 | 0.00 % | 0 | 91 | - |
17.50 | 0.05 | 0.15 | 0.11 | 0.10 | -0.04 | -26.67 % | 3 | 280 | 7/02/2024 |
20.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.15 | -23.08 % | 19 | 279 | 7/02/2024 |
22.50 | 1.80 | 2.00 | 1.95 | 1.90 | -0.27 | -12.16 % | 17 | 391 | 7/02/2024 |
25.00 | 3.60 | 6.20 | 4.50 | 4.90 | 0.00 | 0.00 % | 0 | 240 | - |
27.50 | 6.40 | 7.00 | 6.64 | 6.70 | 0.00 | 0.00 % | 0 | 188 | - |
30.00 | 7.00 | 11.10 | 6.38 | 9.05 | 0.00 | 0.00 % | 0 | 3 | - |
32.50 | 9.40 | 13.60 | 4.34 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 12.10 | 16.10 | 6.23 | 14.10 | 0.00 | 0.00 % | 0 | 2 | - |
37.50 | 14.70 | 18.60 | 9.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.10 | 21.10 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.