News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719960000 | 21.03 | 0.46 | 2.24 | 20.35 | 21.5666 | 20.35 | 620478 |
| 1719873600 | 20.57 | -0.15 | -0.72 | 20.68 | 20.93 | 20.37 | 741769 |
| 1719614400 | 20.72 | -0.75 | -3.49 | 21.01 | 21.4 | 20.355 | 881796 |
| 1719528000 | 21.47 | 0.44 | 2.09 | 20.78 | 21.56 | 20.5601 | 645374 |
| 1719441600 | 21.03 | 0.89 | 4.42 | 20.18 | 21.0836 | 19.93 | 898016 |
| 1719355200 | 20.14 | -1.69 | -7.74 | 21.82 | 21.84 | 20.03 | 1831427 |
| 1719268800 | 21.83 | -1.18 | -5.13 | 22.96 | 23.2516 | 21.815 | 826943 |
| 1719009600 | 23.01 | 1.2 | 5.50 | 21.79 | 23.15 | 21.69 | 1582023 |
| 1718923200 | 21.81 | -2.15 | -8.97 | 23.59 | 23.675 | 21.38 | 1832257 |
| 1718750400 | 23.96 | 0.22 | 0.93 | 23.57 | 24.245 | 23.47 | 462590 |
| 1718664000 | 23.74 | 0.13 | 0.55 | 23.76 | 23.97 | 23.3201 | 684292 |
| 1718404800 | 23.61 | -0.9 | -3.67 | 24.2 | 24.2 | 23.46 | 777440 |
| 1718318400 | 24.51 | -0.97 | -3.81 | 25.34 | 25.57 | 24.4 | 438344 |
| 1718232000 | 25.48 | 0.02 | 0.08 | 26.43 | 26.82 | 25.29 | 491312 |
| 1718145600 | 25.46 | 0.13 | 0.51 | 25.11 | 25.67 | 24.93 | 604268 |
| 1718059200 | 25.33 | 0.07 | 0.28 | 25.44 | 25.57 | 24.85 | 551059 |
| 1717800000 | 25.26 | -1.08 | -4.10 | 25.94 | 26.46 | 25.19 | 490208 |
| 1717713600 | 26.34 | -1.1 | -4.01 | 27.19 | 27.19 | 26.34 | 522214 |
| 1717627200 | 27.44 | 0.05 | 0.18 | 27.62 | 27.8 | 27.1101 | 355760 |
| 1717540800 | 27.39 | -0.9 | -3.18 | 28.31 | 28.31 | 27.245 | 1038933 |
| 1717454400 | 28.29 | -1.45 | -4.88 | 30.28 | 30.77 | 28.26 | 730267 |
| 1717195200 | 29.74 | -0.04 | -0.13 | 29.91 | 30.15 | 28.57 | 915308 |
| 1717108800 | 29.78 | 0.17 | 0.57 | 28.81 | 29.99 | 27.88 | 1351963 |
| 1717022400 | 29.61 | 1.18 | 4.15 | 28.22 | 30.39 | 28.14 | 1227228 |
| 1716936000 | 28.43 | 0.62 | 2.23 | 27.59 | 28.81 | 27.0074 | 764393 |
| 1716590400 | 27.81 | 1.26 | 4.75 | 26.82 | 28 | 26.6 | 786718 |
| 1716504000 | 26.55 | -2 | -7.01 | 27.5 | 27.5 | 26.17 | 954856 |
| 1716417600 | 28.55 | 4.15 | 17.01 | 25.32 | 28.8 | 25.32 | 2824766 |
| 1716331200 | 24.4 | 0.41 | 1.71 | 23.86 | 24.45 | 23.74 | 583080 |
| 1716244800 | 23.99 | -0.48 | -1.96 | 24.39 | 24.44 | 23.91 | 502367 |
| 1715985600 | 24.47 | -0.32 | -1.29 | 24.71 | 25.02 | 24.22 | 552207 |
| 1715899200 | 24.79 | -0.94 | -3.65 | 25.72 | 25.9 | 24.71 | 1553705 |
| 1715812800 | 25.73 | -0.79 | -2.98 | 26.79 | 26.8 | 25.35 | 716450 |
| 1715726400 | 26.52 | 1.77 | 7.15 | 24.94 | 26.59 | 24.87 | 974772 |
| 1715640000 | 24.75 | 1.02 | 4.30 | 24.11 | 25.83 | 24.02 | 710584 |
| 1715380800 | 23.73 | -2.38 | -9.12 | 26.14 | 26.145 | 23.72 | 817019 |
| 1715294400 | 26.11 | 0.7 | 2.75 | 25.46 | 26.11 | 25.08 | 628853 |
| 1715208000 | 25.41 | -0.62 | -2.38 | 25.43 | 25.58 | 24.97 | 455431 |
| 1715121600 | 26.03 | 0.32 | 1.24 | 25.71 | 26.28 | 25.435 | 383390 |
| 1715035200 | 25.71 | -0.47 | -1.80 | 26.18 | 26.48 | 25.35 | 676291 |
| 1714776000 | 26.18 | 0.65 | 2.55 | 25.97 | 26.41 | 25.67 | 588195 |
| 1714689600 | 25.53 | 0.41 | 1.63 | 25.51 | 25.68 | 24.6166 | 651304 |
| 1714603200 | 25.12 | 1 | 4.15 | 24.2 | 25.56 | 24.04 | 564138 |
| 1714516800 | 24.12 | -0.63 | -2.55 | 24.17 | 24.34 | 23.61 | 791264 |
| 1714430400 | 24.75 | 0.61 | 2.53 | 25.33 | 25.52 | 23.59 | 1292793 |
| 1714171200 | 24.14 | 1.05 | 4.55 | 23.21 | 24.4799 | 23.18 | 988708 |
| 1714084800 | 23.09 | -0.08 | -0.35 | 23.05 | 23.15 | 22.63 | 757283 |
| 1713998400 | 23.17 | 0.29 | 1.27 | 23.05 | 23.32 | 22.6 | 958277 |
| 1713912000 | 22.88 | 1.06 | 4.86 | 21.8 | 23.42 | 21.76 | 764615 |
| 1713825600 | 21.82 | 0.26 | 1.21 | 21.61 | 22.12 | 21.41 | 934334 |
| 1713566400 | 21.56 | -0.1 | -0.46 | 21.55 | 22.025 | 21.42 | 995826 |
| 1713480000 | 21.66 | -0.03 | -0.14 | 22 | 22.0462 | 21.06 | 971433 |
| 1713393600 | 21.69 | -0.82 | -3.64 | 22.69 | 23.45 | 21.25 | 1286900 |
| 1713307200 | 22.51 | -0.25 | -1.10 | 22.23 | 22.98 | 22.07 | 761493 |
| 1713220800 | 22.76 | -0.26 | -1.13 | 23.15 | 23.445 | 22.61 | 719542 |
| 1712961600 | 23.02 | -0.95 | -3.96 | 23.81 | 24.19 | 23.02 | 730728 |
| 1712875200 | 23.97 | -1.35 | -5.33 | 25.3 | 25.32 | 23.96 | 1337392 |
| 1712788800 | 25.32 | -0.28 | -1.09 | 24.72 | 25.33 | 24.29 | 1686605 |
| 1712702400 | 25.6 | 1.92 | 8.11 | 23.95 | 25.6 | 23.75 | 943986 |
| 1712616000 | 23.68 | 0.41 | 1.76 | 23.47 | 24.285 | 23.36 | 552695 |
| 1712356800 | 23.27 | -0.56 | -2.35 | 23.55 | 23.66 | 23.1 | 703021 |
| 1712270400 | 23.83 | -0.51 | -2.10 | 24.6 | 25.13 | 23.7 | 664304 |
| 1712184000 | 24.34 | 0.43 | 1.80 | 23.49 | 24.501 | 23.45 | 620653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
