Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jinkosolar Holdings Co Ltd | JKS | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.57 | 2.47% | 23.66 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.21 | 23.18 | 24.4799 | 24.14 | 23.09 |
JKS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JKS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 24.14 | 1.05 | 4.55% | 23.21 | 24.4799 | 23.18 | 988,708 |
| Apr 25 2024 | 23.09 | -0.08 | -0.35% | 23.05 | 23.15 | 22.63 | 757,283 |
| Apr 24 2024 | 23.17 | 0.29 | 1.27% | 23.05 | 23.32 | 22.60 | 958,277 |
| Apr 23 2024 | 22.88 | 1.06 | 4.86% | 21.80 | 23.42 | 21.76 | 764,615 |
| Apr 22 2024 | 21.82 | 0.26 | 1.21% | 21.61 | 22.12 | 21.41 | 934,334 |
| Apr 19 2024 | 21.56 | -0.10 | -0.46% | 21.55 | 22.025 | 21.42 | 995,826 |
| Apr 18 2024 | 21.66 | -0.03 | -0.14% | 22.00 | 22.0462 | 21.06 | 971,433 |
| Apr 17 2024 | 21.69 | -0.82 | -3.64% | 22.69 | 23.45 | 21.25 | 1,286,900 |
| Apr 16 2024 | 22.51 | -0.25 | -1.10% | 22.23 | 22.98 | 22.07 | 761,493 |
| Apr 15 2024 | 22.76 | -0.26 | -1.13% | 23.15 | 23.445 | 22.61 | 719,542 |
| Apr 12 2024 | 23.02 | -0.95 | -3.96% | 23.81 | 24.19 | 23.02 | 730,728 |
| Apr 11 2024 | 23.97 | -1.35 | -5.33% | 25.30 | 25.32 | 23.96 | 1,337,392 |
| Apr 10 2024 | 25.32 | -0.28 | -1.09% | 24.72 | 25.33 | 24.29 | 1,686,605 |
| Apr 09 2024 | 25.60 | 1.92 | 8.11% | 23.95 | 25.60 | 23.75 | 943,986 |
| Apr 08 2024 | 23.68 | 0.41 | 1.76% | 23.47 | 24.285 | 23.36 | 552,695 |
| Apr 05 2024 | 23.27 | -0.56 | -2.35% | 23.55 | 23.66 | 23.10 | 703,021 |
| Apr 04 2024 | 23.83 | -0.51 | -2.10% | 24.60 | 25.13 | 23.70 | 664,304 |
| Apr 03 2024 | 24.34 | 0.43 | 1.80% | 23.49 | 24.501 | 23.45 | 620,653 |
| Apr 02 2024 | 23.91 | -1.29 | -5.12% | 24.13 | 24.1599 | 23.62 | 612,246 |
| Apr 01 2024 | 25.20 | 0.01 | 0.04% | 25.73 | 25.88 | 24.9259 | 351,195 |
| Mar 28 2024 | 25.19 | 0.45 | 1.82% | 24.73 | 25.23 | 24.52 | 871,381 |
| Mar 27 2024 | 24.74 | 2.23 | 9.91% | 22.51 | 24.84 | 22.51 | 1,173,966 |
