News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 93 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 367 | Day's Range | 0.05 - 0.17 |
| Open | 0.07 | Prev Close | 0.05 | Last Trade | 5/13/2024 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 12.10 | 13.90 | 11.30 | 0.00 % | 0 | 13 |
| 15.00 | 9.60 | 10.00 | 9.90 | 0.00 % | 0 | 3 |
| 17.50 | 7.10 | 7.50 | 4.80 | 0.00 % | 0 | 5 |
| 20.00 | 4.50 | 5.00 | 3.70 | 0.00 % | 0 | 31 |
| 22.50 | 2.30 | 2.60 | 3.10 | 106.67 % | 29 | 295 |
| 25.00 | 0.50 | 0.60 | 0.60 | 130.77 % | 41 | 598 |
| 27.50 | 0.05 | 0.10 | 0.10 | 100.00 % | 93 | 367 |
| 30.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 2 | 414 |
| 32.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 89 |
| 35.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 17 |
| 17.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 382 |
| 20.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 401 |
| 22.50 | 0.05 | 0.10 | 0.05 | -75.00 % | 18 | 1,476 |
| 25.00 | 0.65 | 0.80 | 0.55 | -59.26 % | 42 | 341 |
| 27.50 | 2.70 | 2.85 | 1.90 | 6.74 % | 5 | 110 |
| 30.00 | 5.00 | 5.40 | 4.10 | 0.00 % | 0 | 8 |
| 32.50 | 7.50 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.90 | 10.60 | 10.03 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
