News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.75 | Volume | 42 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 341 | Day's Range | 0.35 - 0.55 |
| Open | 0.54 | Prev Close | 1.35 | Last Trade | 5/13/2024 12:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 11.00 | 13.90 | 11.30 | 0.00 % | 0 | 13 |
| 15.00 | 9.50 | 10.00 | 9.90 | 0.00 % | 0 | 3 |
| 17.50 | 7.00 | 7.50 | 4.80 | 0.00 % | 0 | 5 |
| 20.00 | 4.50 | 4.80 | 3.70 | 0.00 % | 0 | 31 |
| 22.50 | 2.20 | 2.40 | 3.10 | 106.67 % | 14 | 295 |
| 25.00 | 0.45 | 0.55 | 0.50 | 92.31 % | 43 | 598 |
| 27.50 | 0.05 | 0.10 | 0.10 | 100.00 % | 93 | 367 |
| 30.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 5 | 414 |
| 32.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 89 |
| 35.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 17 |
| 17.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 382 |
| 20.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 401 |
| 22.50 | 0.05 | 0.10 | 0.05 | -75.00 % | 18 | 1,476 |
| 25.00 | 0.75 | 0.90 | 0.55 | -59.26 % | 42 | 341 |
| 27.50 | 2.80 | 3.00 | 1.90 | 6.74 % | 5 | 110 |
| 30.00 | 5.20 | 5.50 | 4.10 | 0.00 % | 0 | 8 |
| 32.50 | 7.60 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 10.20 | 10.60 | 10.03 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
