News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 17 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,476 | Day's Range | 0.05 - 0.09 |
| Open | 0.09 | Prev Close | 0.20 | Last Trade | 5/13/2024 09:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 12.10 | 14.20 | 11.30 | 0.00 % | 0 | 13 |
| 15.00 | 9.00 | 10.60 | 9.90 | 0.00 % | 0 | 3 |
| 17.50 | 7.70 | 8.60 | 4.80 | 0.00 % | 0 | 5 |
| 20.00 | 5.20 | 6.20 | 3.70 | 0.00 % | 0 | 31 |
| 22.50 | 1.65 | 2.95 | 2.50 | 66.67 % | 26 | 295 |
| 25.00 | 0.75 | 0.95 | 0.60 | 130.77 % | 23 | 598 |
| 27.50 | 0.05 | 0.15 | 0.10 | 100.00 % | 63 | 367 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 414 |
| 32.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 89 |
| 35.00 | 0.17 | 0.05 | 0.17 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 17 |
| 17.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 382 |
| 20.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 401 |
| 22.50 | 0.05 | 0.10 | 0.05 | -75.00 % | 17 | 1,476 |
| 25.00 | 0.45 | 0.60 | 1.35 | 0.00 % | 0 | 341 |
| 27.50 | 1.35 | 3.10 | 1.78 | 0.00 % | 0 | 110 |
| 30.00 | 2.90 | 5.10 | 4.10 | 0.00 % | 0 | 8 |
| 32.50 | 6.10 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.10 | 11.30 | 10.03 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
