News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 9.80 | 13.20 | 11.30 | 0.00 % | 0 | 13 |
| 15.00 | 7.40 | 10.80 | 9.90 | 0.00 % | 0 | 3 |
| 17.50 | 6.00 | 7.90 | 4.80 | 0.00 % | 0 | 5 |
| 20.00 | 3.60 | 5.50 | 3.70 | -38.44 % | 1 | 31 |
| 22.50 | 1.40 | 1.55 | 1.50 | -51.61 % | 12 | 293 |
| 25.00 | 0.25 | 0.30 | 0.26 | -82.67 % | 50 | 611 |
| 27.50 | 0.05 | 0.10 | 0.05 | -82.76 % | 28 | 389 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 414 |
| 32.50 | 0.05 | 1.25 | 0.03 | -40.00 % | 1 | 90 |
| 35.00 | 0.17 | 0.05 | 0.17 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.01 | 1.35 | 0.01 | 0.00 % | 0 | 17 |
| 17.50 | 0.01 | 0.45 | 0.01 | 0.00 % | 0 | 382 |
| 20.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 104 | 401 |
| 22.50 | 0.15 | 0.30 | 0.20 | 300.00 % | 21 | 1,469 |
| 25.00 | 1.40 | 1.55 | 1.35 | 237.50 % | 63 | 329 |
| 27.50 | 2.50 | 5.30 | 1.78 | 0.00 % | 0 | 118 |
| 30.00 | 4.20 | 6.70 | 4.10 | 0.00 % | 0 | 103 |
| 32.50 | 7.70 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.70 | 12.90 | 10.03 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
