ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,279.39
      0.79%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Genco Shipping and Trading Limited (GNK)

      7. Genco Shipping and Trading Limited (GNK) Options

      GNK Genco Shipping and Trading Limited

      23.00
      0.29 (1.28%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      GNK May 17 2024 2.5 Call

      View Full GNK Chain
      0.00 0.00 (0.00%)
      Bid 18.20 Volume 0 Exp. Date May 17 2024
      Ask 22.80 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      GNK Option Chain - May 17 2024

      GNK Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      10.0012.3015.3010.200.00 %00
      12.508.4012.809.500.00 %018
      15.007.4010.206.550.00 %0544
      17.504.806.005.503.77 %3889
      20.001.803.202.907.41 %32625
      22.500.500.650.6940.82 %4626,111
      25.000.100.100.100.00 %0158
      30.000.000.750.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      10.000.140.750.140.00 %019
      12.500.210.750.210.00 %0736
      15.000.400.750.400.00 %0727
      17.500.080.050.080.00 %0298
      20.000.110.150.05-54.55 %3680
      22.500.100.900.20-33.33 %1189
      25.001.053.504.870.00 %00
      30.005.808.500.000.00 %00

      GNK Latest iHub Posts

      bigtimetrader
      UK flagged tanker seized by Iran
      Fri Jul 19, 2019 1:07 PM
      LongTimeObserver
      $GNK DOWN 75%
      Mon Jan 28, 2019 11:00 AM
      LongTimeObserver
      $GNK $hit$how continues to continue
      Thu Dec 27, 2018 12:50 PM
      LongTimeObserver
      $GNK DOWN 60-SIXTY-PERCENT from $20 TOP.
      Tue Nov 20, 2018 2:39 PM
      LongTimeObserver
      $GNK $hit$how continues
      Mon Nov 19, 2018 12:48 PM
      LongTimeObserver
      $GNK CEO Wobegon selling... Should be gone.
      Fri Oct 19, 2018 12:27 PM
      LongTimeObserver
      What a shitshow. $GNK
      Thu Oct 11, 2018 10:31 AM
      LongTimeObserver
      Another roadshow? More DILUTION?
      Wed Oct 10, 2018 10:12 AM
      More GNK Messages

      GNK Latest News

      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 10 2024 18:42
      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material Edgar (US Regulatory) - May 09 2024 17:00
      More GNK News

      Your Recent History

      USOTC
      SRMX
      Saddle Ranch Media (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      NASDAQ
      SEV
      Sono Group NV
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      IFUS
      Impact Fusion (PK)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      Delayed Upgrade Clock