ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,220.10
      -0.05%
      US Tech 100
      17,715.20
      0.19%
      Dow Jones
      39,448.12
      -0.16%
      Brent Oil
      82.835
      0.55%
      Bitcoin
      62,775.39
      2.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Genco Shipping and Trading Limited (GNK)

      7. Genco Shipping and Trading Limited (GNK) Options

      GNK Genco Shipping and Trading Limited

      22.97
      0.13 (0.57%)
      Last Updated: 13:04:29
      Delayed by 15 minutes

      GNK May 17 2024 22.5 Put

      View Full GNK Chain
      0.20 0.00 (0.00%)
      Bid 0.10 Volume 0 Exp. Date May 17 2024
      Ask 0.15 Open Interest 189 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.20 Last Trade - -

      GNK Option Chain - May 17 2024

      GNK Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      10.0012.6015.0010.200.00 %00
      12.5010.2012.109.500.00 %018
      15.007.709.506.550.00 %0544
      17.505.405.705.500.00 %50886
      20.002.804.502.85-1.72 %70621
      22.500.550.650.50-27.54 %26,040
      25.000.100.050.05-50.00 %10158
      30.000.001.000.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      10.000.140.750.140.00 %019
      12.500.210.750.210.00 %0736
      15.000.400.750.400.00 %0727
      17.500.080.050.05-37.50 %1298
      20.000.050.700.050.00 %0677
      22.500.100.150.200.00 %0189
      25.001.703.304.870.00 %00
      30.006.707.800.000.00 %00

      GNK Latest iHub Posts

      bigtimetrader
      UK flagged tanker seized by Iran
      Fri Jul 19, 2019 1:07 PM
      LongTimeObserver
      $GNK DOWN 75%
      Mon Jan 28, 2019 11:00 AM
      LongTimeObserver
      $GNK $hit$how continues to continue
      Thu Dec 27, 2018 12:50 PM
      LongTimeObserver
      $GNK DOWN 60-SIXTY-PERCENT from $20 TOP.
      Tue Nov 20, 2018 2:39 PM
      LongTimeObserver
      $GNK $hit$how continues
      Mon Nov 19, 2018 12:48 PM
      LongTimeObserver
      $GNK CEO Wobegon selling... Should be gone.
      Fri Oct 19, 2018 12:27 PM
      LongTimeObserver
      What a shitshow. $GNK
      Thu Oct 11, 2018 10:31 AM
      LongTimeObserver
      Another roadshow? More DILUTION?
      Wed Oct 10, 2018 10:12 AM
      More GNK Messages

      GNK Latest News

      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 10 2024 18:42
      More GNK News

      Your Recent History

      NYSE
      GME
      GameStop
      NYSE
      AMC
      AMC Entertainment
      USOTC
      MCIC
      Multicorp (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      ASKH
      Astika (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      INND
      Innerscope Hearing Techn... (PK)
      USOTC
      BEGI
      BlackStar Enterprise (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      BBUZ
      Bebuzee (PK)
      Delayed Upgrade Clock