Genco Shipping and Trading GNK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	17.60	21.00	0.00	19.30	0.00	0.00 %	0	0	-
5.00	15.10	18.50	0.00	16.80	0.00	0.00 %	0	0	-
7.50	12.60	16.00	9.48	14.30	0.00	0.00 %	0	0	-
10.00	10.10	13.50	10.20	11.80	0.00	0.00 %	0	0	-
12.50	6.80	11.00	8.50	8.90	0.00	0.00 %	0	18	-
15.00	6.10	6.90	6.20	6.50	0.00	0.00 %	0	544	-
17.50	3.60	5.00	4.10	4.30	0.35	9.33 %	17	1,110	4/26/2024
20.00	1.80	1.90	1.85	1.85	0.27	17.09 %	29	757	4/26/2024
22.50	0.40	0.50	0.41	0.45	0.03	7.89 %	80	6,166	4/26/2024
25.00	0.01	0.15	0.01	0.08	0.00	0.00 %	0	146	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	291	-
10.00	0.14	0.75	0.14	0.445	0.00	0.00 %	0	19	-
12.50	0.21	0.25	0.21	0.23	0.00	0.00 %	0	736	-
15.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	727	-
17.50	0.07	0.10	0.08	0.085	0.01	14.29 %	2	300	4/26/2024
20.00	0.25	0.35	0.34	0.30	-0.11	-24.44 %	90	598	4/26/2024
22.50	1.25	2.35	1.60	1.80	0.00	0.00 %	0	106	-
25.00	1.85	6.50	4.87	4.175	0.00	0.00 %	0	41	-
30.00	6.60	11.40	0.00	9.00	0.00	0.00 %	0	0	-

GNK Genco Shipping and Trading Limited