Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Genco Shipping and Trading Limited | GNK | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
21.34 | 21.29 | 21.615 | 21.55 | 21.23 |
GNK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.33 | 21.615 | 20.29 | 20.99 | 464,558 | 1.22 | 6.00% |
1 Month | 20.50 | 21.615 | 19.93 | 20.62 | 541,940 | 1.05 | 5.12% |
3 Months | 17.30 | 21.615 | 16.94 | 19.72 | 700,978 | 4.25 | 24.57% |
6 Months | 13.65 | 21.615 | 12.65 | 17.33 | 731,445 | 7.90 | 57.88% |
1 Year | 15.40 | 21.615 | 12.39 | 15.60 | 725,283 | 6.15 | 39.94% |
3 Years | 14.40 | 27.15 | 11.92 | 17.16 | 872,789 | 7.15 | 49.65% |
5 Years | 8.83 | 27.15 | 4.27 | 15.39 | 662,052 | 12.72 | 144.05% |
GNK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 21.55 | 0.32 | 1.51% | 21.34 | 21.615 | 21.29 | 471,918 |
Apr 25 2024 | 21.23 | 0.01 | 0.05% | 21.08 | 21.35 | 21.06 | 516,219 |
Apr 24 2024 | 21.22 | 0.10 | 0.47% | 21.22 | 21.28 | 21.05 | 362,301 |
Apr 23 2024 | 21.12 | 0.32 | 1.54% | 20.85 | 21.31 | 20.83 | 539,334 |
Apr 22 2024 | 20.80 | 0.25 | 1.22% | 20.48 | 20.98 | 20.43 | 475,179 |
Apr 19 2024 | 20.55 | 0.27 | 1.33% | 20.33 | 20.715 | 20.29 | 429,755 |
Apr 18 2024 | 20.28 | 0.02 | 0.10% | 20.20 | 20.47 | 20.05 | 403,610 |
Apr 17 2024 | 20.26 | -0.13 | -0.64% | 20.56 | 20.6899 | 20.215 | 402,151 |
Apr 16 2024 | 20.39 | -0.26 | -1.26% | 20.4501 | 20.522 | 20.30 | 408,092 |
Apr 15 2024 | 20.65 | 0.10 | 0.49% | 20.74 | 21.01 | 20.58 | 344,399 |
Apr 12 2024 | 20.55 | -0.40 | -1.91% | 20.85 | 20.95 | 20.48 | 439,655 |
Apr 11 2024 | 20.95 | 0.34 | 1.65% | 20.88 | 21.21 | 20.79 | 632,283 |
Apr 10 2024 | 20.61 | 0.23 | 1.13% | 20.47 | 20.89 | 20.375 | 496,440 |
Apr 09 2024 | 20.38 | 0.06 | 0.30% | 20.32 | 20.475 | 20.17 | 642,327 |
Apr 08 2024 | 20.32 | -0.40 | -1.93% | 20.78 | 20.78 | 20.31 | 502,344 |
Apr 05 2024 | 20.72 | 0.17 | 0.83% | 20.55 | 20.785 | 20.50 | 496,453 |
Apr 04 2024 | 20.55 | -0.46 | -2.19% | 20.94 | 21.01 | 20.51 | 561,452 |
Apr 03 2024 | 21.01 | 0.95 | 4.74% | 20.24 | 21.055 | 20.08 | 819,789 |
Apr 02 2024 | 20.06 | -0.32 | -1.57% | 20.115 | 20.2405 | 19.93 | 830,026 |
Apr 01 2024 | 20.38 | 0.05 | 0.25% | 20.50 | 20.57 | 20.22 | 995,045 |
Mar 28 2024 | 20.33 | 0.19 | 0.94% | 20.19 | 20.695 | 20.19 | 600,052 |