ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,223.03
      0.01%
      US Tech 100
      17,717.80
      0.20%
      Dow Jones
      39,461.65
      -0.13%
      Brent Oil
      83.205
      1.00%
      Bitcoin
      63,012.01
      2.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Genco Shipping and Trading Limited (GNK)

      7. Genco Shipping and Trading Limited (GNK) Options

      GNK Genco Shipping and Trading Limited

      23.0013
      0.1613 (0.71%)
      Last Updated: 15:00:58
      Delayed by 15 minutes

      GNK May 17 2024 17.5 Call

      View Full GNK Chain
      5.50 0.00 (0.00%)
      Bid 5.40 Volume 146 Exp. Date May 17 2024
      Ask 5.70 Open Interest 886 Day's Range 5.40 - 5.50
      Open 5.50 Prev Close 5.50 Last Trade 5/13/2024 14:44

      GNK Option Chain - May 17 2024

      GNK Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      10.0012.7014.9010.200.00 %00
      12.5010.2012.109.500.00 %018
      15.007.809.506.550.00 %0544
      17.505.405.705.500.00 %146886
      20.002.953.203.003.45 %72621
      22.500.600.700.65-5.80 %76,040
      25.000.100.050.05-50.00 %10158
      30.000.001.000.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      10.000.140.750.140.00 %019
      12.500.210.750.210.00 %0736
      15.000.400.750.400.00 %0727
      17.500.080.050.05-37.50 %1298
      20.000.050.700.050.00 %0677
      22.500.050.150.200.00 %0189
      25.001.603.204.870.00 %00
      30.006.807.500.000.00 %00

      GNK Latest iHub Posts

      bigtimetrader
      UK flagged tanker seized by Iran
      Fri Jul 19, 2019 1:07 PM
      LongTimeObserver
      $GNK DOWN 75%
      Mon Jan 28, 2019 11:00 AM
      LongTimeObserver
      $GNK $hit$how continues to continue
      Thu Dec 27, 2018 12:50 PM
      LongTimeObserver
      $GNK DOWN 60-SIXTY-PERCENT from $20 TOP.
      Tue Nov 20, 2018 2:39 PM
      LongTimeObserver
      $GNK $hit$how continues
      Mon Nov 19, 2018 12:48 PM
      LongTimeObserver
      $GNK CEO Wobegon selling... Should be gone.
      Fri Oct 19, 2018 12:27 PM
      LongTimeObserver
      What a shitshow. $GNK
      Thu Oct 11, 2018 10:31 AM
      LongTimeObserver
      Another roadshow? More DILUTION?
      Wed Oct 10, 2018 10:12 AM
      More GNK Messages

      GNK Latest News

      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 10 2024 18:42
      More GNK News

      Your Recent History

      ASX
      EUC
      European Cobalt
      NASDAQ
      YORW
      York Water
      DGFX
      SENNOETH
      The Senno Token
      COIN
      WRCGBP
      Delayed Upgrade Clock