News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 18 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 1,486 | Day's Range | 0.65 - 1.00 |
| Open | 1.00 | Prev Close | 1.05 | Last Trade | 5/10/2024 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.70 | 28.50 | 26.10 | 0.00 % | 0 | 92 |
| 85.00 | 18.70 | 23.50 | 19.68 | 0.00 % | 0 | 24 |
| 90.00 | 13.80 | 18.50 | 17.87 | 0.00 % | 0 | 57 |
| 95.00 | 8.80 | 13.50 | 9.60 | 0.00 % | 0 | 171 |
| 100.00 | 6.30 | 6.90 | 6.00 | 0.00 % | 0 | 245 |
| 105.00 | 2.85 | 2.95 | 2.90 | -1.69 % | 21 | 393 |
| 110.00 | 0.85 | 0.90 | 1.00 | -4.76 % | 18 | 1,486 |
| 115.00 | 0.15 | 0.30 | 0.35 | 0.00 % | 0 | 965 |
| 120.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 257 |
| 125.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 291 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.35 | 1.10 | 0.35 | 0.00 % | 0 | 43 |
| 85.00 | 0.40 | 2.15 | 0.40 | 0.00 % | 0 | 82 |
| 90.00 | 0.05 | 0.65 | 0.12 | 140.00 % | 2 | 156 |
| 95.00 | 0.05 | 0.35 | 0.25 | 0.00 % | 0 | 334 |
| 100.00 | 0.30 | 0.50 | 0.43 | -29.51 % | 15 | 338 |
| 105.00 | 1.65 | 1.80 | 1.85 | -7.50 % | 13 | 173 |
| 110.00 | 4.50 | 5.00 | 5.01 | -3.65 % | 1 | 108 |
| 115.00 | 8.00 | 10.00 | 17.80 | 0.00 % | 0 | 356 |
| 120.00 | 11.90 | 15.90 | 16.05 | 0.00 % | 0 | 29 |
| 125.00 | 16.90 | 20.90 | 11.22 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
