News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 82 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.10 | 29.20 | 26.10 | 0.00 % | 0 | 92 |
| 85.00 | 20.10 | 24.20 | 19.68 | 0.00 % | 0 | 24 |
| 90.00 | 15.10 | 19.20 | 17.87 | 0.00 % | 0 | 57 |
| 95.00 | 10.20 | 14.30 | 9.60 | 0.00 % | 0 | 171 |
| 100.00 | 6.90 | 7.80 | 6.00 | 0.00 % | 0 | 245 |
| 105.00 | 3.10 | 3.40 | 3.28 | 13.10 % | 30 | 396 |
| 110.00 | 0.85 | 1.05 | 0.90 | -10.00 % | 17 | 1,486 |
| 115.00 | 0.15 | 0.30 | 0.25 | -28.57 % | 29 | 965 |
| 120.00 | 0.05 | 0.20 | 0.05 | -75.00 % | 10 | 257 |
| 125.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 291 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 43 |
| 85.00 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 82 |
| 90.00 | 0.05 | 0.10 | 0.07 | -41.67 % | 14 | 156 |
| 95.00 | 0.05 | 0.20 | 0.11 | -56.00 % | 10 | 334 |
| 100.00 | 0.20 | 0.40 | 0.28 | -34.88 % | 29 | 353 |
| 105.00 | 1.10 | 1.30 | 1.37 | -25.95 % | 27 | 181 |
| 110.00 | 3.70 | 4.00 | 5.01 | 0.00 % | 0 | 107 |
| 115.00 | 6.30 | 9.00 | 17.80 | 0.00 % | 0 | 356 |
| 120.00 | 11.40 | 15.10 | 16.05 | 0.00 % | 0 | 0 |
| 125.00 | 16.00 | 20.00 | 11.22 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
