Elastic NV ESTC - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Elastic NV (ESTC)
Elastic NV (ESTC) Options

ESTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	50.50	54.70	0.00	52.60	0.00	0.00 %	0	0	-
60.00	45.70	49.70	57.15	47.70	0.00	0.00 %	0	2	-
65.00	40.80	44.80	56.49	42.80	0.00	0.00 %	0	1	-
70.00	35.80	39.50	43.00	37.65	0.00	0.00 %	0	2	-
75.00	32.00	34.60	42.95	33.30	0.00	0.00 %	0	50	-
80.00	26.00	29.60	26.10	27.80	0.00	0.00 %	0	92	-
85.00	21.40	24.70	14.65	23.05	0.00	0.00 %	0	24	-
90.00	16.20	19.10	14.70	17.65	0.00	0.00 %	0	92	-
95.00	13.00	13.90	14.00	13.45	9.70	225.58 %	2	171	4/26/2024
100.00	8.90	9.50	9.40	9.20	2.40	34.29 %	9	249	4/26/2024
105.00	5.50	5.90	5.80	5.70	1.74	42.86 %	52	308	4/26/2024
110.00	3.00	3.20	3.04	3.10	0.94	44.76 %	632	1,369	4/26/2024
115.00	1.50	1.60	1.72	1.55	0.92	115.00 %	625	310	4/26/2024
120.00	0.65	0.80	0.70	0.725	0.20	40.00 %	14	185	4/26/2024
125.00	0.30	0.40	0.35	0.35	0.15	75.00 %	2	291	4/26/2024
130.00	0.05	0.25	0.19	0.15	0.09	90.00 %	26	91	4/26/2024
135.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	378	-
140.00	0.20	0.40	0.20	0.30	0.00	0.00 %	0	149	-
145.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	113	-
150.00	0.37	0.10	0.37	0.235	0.00	0.00 %	0	36	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	2.01	0.15	2.01	1.08	0.00	0.00 %	0	1	-
60.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	7	-
65.00	0.95	0.20	0.95	0.575	0.00	0.00 %	0	9	-
70.00	5.60	0.20	5.60	2.90	0.00	0.00 %	0	58	-
75.00	0.05	0.15	0.05	0.10	-0.05	-50.00 %	1	15	4/26/2024
80.00	0.05	0.20	0.10	0.125	0.00	0.00 %	0	50	-
85.00	0.10	0.25	0.42	0.175	0.12	40.00 %	1	95	4/26/2024
90.00	0.15	0.30	0.24	0.225	-0.27	-52.94 %	1	148	4/26/2024
95.00	0.50	0.65	0.60	0.575	-0.50	-45.45 %	2	335	4/26/2024
100.00	1.30	1.45	2.20	1.375	0.00	0.00 %	0	201	-
105.00	2.80	3.00	2.86	2.90	-1.54	-35.00 %	3	206	4/26/2024
110.00	5.20	5.50	5.21	5.35	-2.19	-29.59 %	67	84	4/26/2024
115.00	8.70	9.40	17.80	9.05	0.00	0.00 %	0	356	-
120.00	12.60	14.40	20.15	13.50	0.00	0.00 %	0	9	-
125.00	16.00	19.20	11.22	17.60	0.00	0.00 %	0	2	-
130.00	20.80	24.40	34.10	22.60	0.00	0.00 %	0	4	-
135.00	25.70	28.60	35.50	27.15	0.00	0.00 %	0	0	-
140.00	30.70	34.50	26.60	32.60	0.00	0.00 %	0	0	-
145.00	35.70	39.50	42.20	37.60	0.00	0.00 %	0	0	-
150.00	40.70	44.30	0.00	42.50	0.00	0.00 %	0	0	-

Delayed Upgrade Clock