News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 10.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 14.60 | Open Interest | 171 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.40 | 29.30 | 26.10 | 0.00 % | 0 | 92 |
| 85.00 | 20.30 | 24.50 | 19.68 | 0.00 % | 0 | 24 |
| 90.00 | 15.50 | 19.70 | 17.48 | -2.18 % | 1 | 57 |
| 95.00 | 10.50 | 14.60 | 9.60 | 0.00 % | 0 | 171 |
| 100.00 | 7.10 | 9.70 | 7.80 | 30.00 % | 14 | 245 |
| 105.00 | 3.30 | 3.60 | 3.28 | 13.10 % | 30 | 396 |
| 110.00 | 0.95 | 1.10 | 1.08 | 8.00 % | 30 | 1,486 |
| 115.00 | 0.20 | 0.30 | 0.25 | -28.57 % | 29 | 965 |
| 120.00 | 0.05 | 0.20 | 0.05 | -75.00 % | 10 | 257 |
| 125.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 291 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 43 |
| 85.00 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 82 |
| 90.00 | 0.05 | 0.25 | 0.07 | -41.67 % | 14 | 156 |
| 95.00 | 0.05 | 0.20 | 0.11 | -56.00 % | 10 | 334 |
| 100.00 | 0.15 | 0.45 | 0.30 | -30.23 % | 30 | 353 |
| 105.00 | 1.05 | 1.20 | 1.15 | -37.84 % | 28 | 181 |
| 110.00 | 3.60 | 3.90 | 3.90 | -22.16 % | 52 | 107 |
| 115.00 | 6.00 | 8.50 | 17.80 | 0.00 % | 0 | 356 |
| 120.00 | 11.00 | 14.80 | 16.05 | 0.00 % | 0 | 0 |
| 125.00 | 15.70 | 19.70 | 11.22 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
