News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.35 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 399 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 0.50 | Last Trade | 5/10/2024 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.90 | 24.40 | 22.50 | 0.00 % | 0 | 67 |
| 85.00 | 16.80 | 20.70 | 23.00 | 0.00 % | 0 | 18 |
| 90.00 | 13.00 | 14.30 | 12.10 | 0.00 % | 0 | 136 |
| 95.00 | 8.90 | 9.70 | 9.00 | 9.76 % | 1 | 71 |
| 100.00 | 5.20 | 6.20 | 3.80 | 0.00 % | 0 | 85 |
| 105.00 | 2.50 | 2.85 | 2.68 | 57.65 % | 30 | 112 |
| 110.00 | 0.95 | 1.05 | 0.99 | 23.75 % | 35 | 203 |
| 115.00 | 0.30 | 0.50 | 0.40 | -11.11 % | 5 | 44 |
| 120.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 68 |
| 125.00 | 0.05 | 0.70 | 0.40 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.30 | 0.28 | 0.00 % | 0 | 212 |
| 85.00 | 0.15 | 1.35 | 0.20 | 0.00 % | 0 | 213 |
| 90.00 | 0.35 | 0.60 | 0.45 | -10.00 % | 3 | 399 |
| 95.00 | 0.80 | 1.15 | 0.86 | -33.85 % | 1 | 141 |
| 100.00 | 1.75 | 2.65 | 2.20 | -22.81 % | 2 | 297 |
| 105.00 | 4.00 | 5.10 | 4.62 | 0.00 % | 0 | 29 |
| 110.00 | 6.00 | 7.80 | 6.70 | 0.00 % | 0 | 1 |
| 115.00 | 11.60 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.20 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.90 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
