Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Copa Holdings SA | CPA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.49% | 103.50 | 18:30:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.41 | 102.37 | 103.8825 | 103.50 | 103.00 |
CPA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.48 | 103.8825 | 100.215 | 101.64 | 160,635 | 2.02 | 1.99% |
| 1 Month | 101.42 | 103.8825 | 93.76 | 99.09 | 230,624 | 2.08 | 2.05% |
| 3 Months | 99.50 | 106.97 | 93.76 | 100.54 | 224,218 | 4.00 | 4.02% |
| 6 Months | 88.56 | 107.29 | 86.79 | 98.47 | 273,018 | 14.94 | 16.87% |
| 1 Year | 95.30 | 121.20 | 78.12 | 102.00 | 416,859 | 8.20 | 8.60% |
| 3 Years | 88.51 | 121.20 | 55.25 | 86.91 | 387,794 | 14.99 | 16.94% |
| 5 Years | 96.88 | 121.20 | 24.00 | 78.53 | 437,918 | 6.62 | 6.83% |
CPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 103.00 | 1.28 | 1.26% | 101.65 | 103.02 | 101.17 | 130,503 |
| May 08 2024 | 101.72 | 1.18 | 1.17% | 100.42 | 101.73 | 100.42 | 98,027 |
| May 07 2024 | 100.54 | -1.76 | -1.72% | 101.78 | 101.90 | 100.215 | 163,343 |
| May 06 2024 | 102.30 | 1.55 | 1.54% | 101.59 | 103.4528 | 100.92 | 232,521 |
| May 03 2024 | 100.75 | 0.08 | 0.08% | 101.48 | 102.805 | 100.75 | 178,780 |
| May 02 2024 | 100.67 | 3.32 | 3.41% | 98.00 | 100.96 | 97.0101 | 253,759 |
| May 01 2024 | 97.35 | 1.85 | 1.94% | 95.33 | 97.82 | 94.98 | 254,471 |
| Apr 30 2024 | 95.50 | -3.03 | -3.08% | 97.82 | 97.86 | 95.40 | 214,991 |
| Apr 29 2024 | 98.53 | -0.42 | -0.42% | 98.95 | 99.12 | 98.27 | 205,505 |
| Apr 26 2024 | 98.95 | -0.19 | -0.19% | 99.34 | 99.475 | 97.78 | 144,027 |
| Apr 25 2024 | 99.14 | 1.04 | 1.06% | 97.06 | 100.19 | 96.35 | 209,121 |
| Apr 24 2024 | 98.10 | -2.50 | -2.49% | 100.44 | 100.65 | 97.58 | 356,992 |
| Apr 23 2024 | 100.60 | -1.79 | -1.75% | 101.45 | 102.215 | 100.00 | 312,964 |
| Apr 22 2024 | 102.39 | 0.71 | 0.70% | 101.75 | 102.70 | 100.57 | 215,310 |
| Apr 19 2024 | 101.68 | 1.74 | 1.74% | 99.45 | 102.41 | 99.45 | 285,726 |
| Apr 18 2024 | 99.94 | 2.09 | 2.14% | 98.95 | 101.74 | 98.565 | 243,728 |
| Apr 17 2024 | 97.85 | 2.08 | 2.17% | 97.69 | 98.84 | 96.745 | 193,662 |
| Apr 16 2024 | 95.77 | -0.48 | -0.50% | 94.79 | 96.38 | 93.76 | 231,935 |
| Apr 15 2024 | 96.25 | -0.15 | -0.16% | 98.05 | 98.29 | 95.42 | 148,378 |
| Apr 12 2024 | 96.40 | -6.55 | -6.36% | 101.42 | 101.56 | 95.70 | 525,803 |
| Apr 11 2024 | 102.95 | 1.06 | 1.04% | 102.15 | 102.95 | 100.51 | 196,253 |
| Apr 10 2024 | 101.89 | -2.30 | -2.21% | 103.91 | 104.11 | 101.259 | 143,365 |
